Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Infinity Rising RISE | US$0,001632 | 2,71% | 13,04% | US$1.369.883 | US$9.729,63 | 839.212.191 RISE |
| 1752 |  Nebius Tokenized Stock (Reality) rNBIS | US$215,41 | 0,00% | 0,00% | US$1.300.461 | - | 6.037 rNBIS |
| 1753 |  Chamber DHT | US$0,02517 | 4,55% | -8,52% | US$1.369.094 | - | 54.387.512 DHT |
| 1754 |  LATOKEN LA | US$0,003596 | 0,01% | 25,07% | US$1.367.008 | - | 380.105.462 LA |
| 1755 |  Phantasma SOUL | US$0,01093 | 19,15% | 17,17% | US$1.356.722 | US$120.296 | 124.129.198 SOUL |
| 1756 |  HyperGPT HGPT | US$0,001461 | 0,50% | -18,75% | US$1.358.725 | US$353.083 | 929.970.238 HGPT |
| 1757 |  Housecoin HOUSE | US$0,001355 | 9,65% | 22,86% | US$1.353.342 | US$1.868.062 | 998.585.175 HOUSE |
| 1758 |  MarsDAO MDAO | US$0,01920 | -31,32% | 4,45% | US$1.355.251 | US$83.351,13 | 70.599.020 MDAO |
| 1759 |  Byte BYTE | US$0,000001430 | 1,95% | 4,08% | US$1.376.591 | US$81.106,10 | 964.467.033.477 BYTE |
| 1760 |  Project WITH WIKEN | US$0,001293 | -7,93% | -10,28% | US$1.367.723 | US$46.242,31 | 1.057.786.429 WIKEN |
| 1761 |  Ctomorrow Platform CTP | US$0,0008276 | -0,24% | -1,06% | US$1.349.417 | US$146.044 | 1.630.612.955 CTP |
| 1762 |  RealFi REAL | US$0,002016 | -9,46% | -22,02% | US$1.337.302 | US$97.634,70 | 663.499.570 REAL |
| 1763 |  donotfomoew MOEW | US$0,0002167 | 4,93% | 11,59% | US$1.343.255 | US$325.993 | 6.199.997.611 MOEW |
| 1764 |  Myria MYRIA | US$0,00002764 | 2,54% | -9,88% | US$1.339.051 | US$67.022,89 | 48.443.492.437 MYRIA |
| 1765 |  IDEX IDEX | US$0,001347 | 4,04% | 5,26% | US$1.347.385 | US$249.276 | 1.000.000.000 IDEX |
| 1766 |  Baidu Tokenized Stock (Ondo) BIDUon | US$112,46 | -4,59% | 8,63% | US$1.339.491 | US$1.149.875 | 11.911 BIDUon |
| 1767 |  Hoge Finance HOGE | US$0,000003380 | 1,19% | 8,26% | US$1.328.711 | US$57,01 | 393.401.634.711 HOGE |
| 1768 |  KYVE Network KYVE | US$0,001107 | -4,52% | -40,07% | US$1.327.591 | US$6.472,36 | 1.199.058.024 KYVE |
| 1769 |  Nibiru NIBI | US$0,001305 | -4,50% | -17,56% | US$1.326.626 | US$227.662 | 1.016.653.270 NIBI |
| 1770 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$148,19 | 0,95% | 4,24% | US$1.321.809 | US$608.960 | 8.920 ABNBon |
| 1771 |  Tenset 10SET | US$0,009452 | 1,28% | -16,03% | US$1.321.185 | US$151.845 | 139.773.555 10SET |
| 1772 |  GMCoin GMCOIN | US$0,03217 | 5,12% | 12,30% | US$1.324.884 | US$3.264,75 | 41.183.481 GMCOIN |
| 1773 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$180,70 | -2,43% | -11,38% | US$1.310.262 | US$974.903 | 7.251 EWYon |
| 1774 |  HOSKY Token HOSKY | US$0,00000001000 | 4,70% | 4,65% | US$1.306.841 | US$33.802,40 | 227.999.999.999.931 HOSKY |
| 1775 |  Hacken Token HAI | US$0,001570 | -3,22% | -8,89% | US$1.308.253 | US$98.746,14 | 833.168.155 HAI |
| 1776 |  DerivaDAO DDX | US$0,05014 | 2,10% | 0,09% | US$1.308.258 | US$6,09 | 26.094.664 DDX |
| 1777 |  Nya NYA | US$0,00000004000 | 3,93% | 5,75% | US$1.307.900 | - | 35.234.152.874.088 NYA |
| 1778 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,92 | 0,38% | 1,24% | US$1.308.099 | US$863.251 | 15.049 WFCon |
| 1779 |  Creditlink CDL | US$0,006368 | -1,98% | -5,87% | US$1.302.880 | US$92.068,13 | 204.595.405 CDL |
| 1780 |  Contentos COS | US$0,0002515 | -0,74% | -4,98% | US$1.301.651 | US$698.750 | 5.176.458.774 COS |
| 1781 |  Abbott Tokenized Stock (Ondo) ABTon | US$96,22 | 3,20% | 2,23% | US$1.307.371 | US$1.800.864 | 13.587 ABTon |
| 1782 |  XL1 XL1 | US$0,0002257 | 3,70% | 3,29% | US$1.295.127 | US$39.038,96 | 5.739.235.943 XL1 |
| 1783 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$100,06 | 0,29% | 20,27% | US$1.295.198 | US$874.099 | 12.944 RKLBon |
| 1784 |  RENEC RENEC | US$0,03588 | -0,01% | 0,03% | US$1.288.026 | - | 35.895.005 RENEC |
| 1785 |  Acet ACT | US$0,001023 | 13,64% | -2,27% | US$1.287.283 | US$21,66 | 1.258.035.045 ACT |
| 1786 |  OpenAI tokenized stock (PreStocks) OPENAI | US$917,75 | -5,67% | 10,87% | US$1.287.469 | US$5.684,24 | 1.403 OPENAI |
| 1787 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$40,29 | 4,52% | 0,27% | US$1.286.494 | US$717.851 | 31.929 SQQQon |
| 1788 |  Aleph Zero AZERO | US$0,004807 | 0,29% | -3,79% | US$1.282.518 | US$125.797 | 266.778.951 AZERO |
| 1789 |  Echo Protocol ECHO | US$0,003629 | 0,30% | -5,89% | US$1.279.515 | US$96.696,99 | 352.620.000 ECHO |
| 1790 |  Maiga MAIGA | US$0,004565 | -0,41% | 2,18% | US$1.278.159 | US$67.271,67 | 280.000.000 MAIGA |
| 1791 |  Xavier: Renegade Angel XAVIER | US$0,001278 | 19,54% | 51,80% | US$1.277.417 | US$523.782 | 999.864.576 XAVIER |
| 1792 |  XDAG XDAG | US$0,001009 | 0,33% | 36,35% | US$1.293.121 | US$97.881,44 | 1.281.403.840 XDAG |
| 1793 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$713,16 | -1,45% | 0,00% | US$1.267.399 | - | 1.777 rQQQ |
| 1794 |  New XAI gork gork | US$0,001266 | 7,88% | 13,14% | US$1.265.581 | US$1.761.925 | 999.993.896 gork |
| 1795 |  LinqAI LNQ | US$0,003552 | 9,26% | 53,23% | US$1.264.098 | US$399.763 | 355.903.057 LNQ |
| 1796 |  Mochimo MCM | US$0,04515 | -9,78% | -38,06% | US$1.264.210 | US$1.754,39 | 28.000.800 MCM |
| 1797 |  Microsoft Tokenized bStocks MSFTB | US$390,41 | 1,63% | 0,00% | US$1.261.633 | US$2.219.328 | 3.232 MSFTB |
| 1798 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.031,63 | -0,19% | -4,26% | US$1.259.057 | US$1.224.325 | 1.220 GSon |
| 1799 |  Multichain MULTI | US$0,08648 | 1,42% | 0,92% | US$1.257.551 | US$6.440,21 | 14.541.094 MULTI |
| 1800 |  Karate Combat KARATE | US$0,00001886 | 3,52% | 0,20% | US$1.257.225 | - | 66.649.473.128 KARATE |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.