Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Salesforce Tokenized Stock (Ondo) CRMon | US$166,11 | 1,36% | 9,63% | US$992.954 | US$1.253.312 | 5.978 CRMon |
| 1902 |  Waves Enterprise WEST | US$0,004409 | -0,71% | -1,77% | US$991.944 | US$39,71 | 225.000.000 WEST |
| 1903 |  Gracy GRACY | US$0,005214 | -0,92% | -1,24% | US$990.686 | US$257.564 | 190.000.000 GRACY |
| 1904 |  Stride STRD | US$0,02434 | -1,92% | 0,37% | US$984.569 | - | 40.452.956 STRD |
| 1905 |  DeFiChain DFI | US$0,001184 | 40,04% | 59,22% | US$981.609 | US$1,58 | 828.938.980 DFI |
| 1906 |  DFI.Money YFII | US$25,57 | 0,94% | -3,87% | US$986.843 | US$9.076,51 | 38.596 YFII |
| 1907 |  Hoppy (hoppy.vip) HOPPY | US$0,000002330 | 4,19% | 4,85% | US$980.428 | US$116.667 | 420.690.000.000 HOPPY |
| 1908 |  Piggycell PIGGY | US$0,02307 | -1,34% | -35,83% | US$979.154 | US$82.723,75 | 42.436.784 PIGGY |
| 1909 |  Doge Killer LEASH | - | 11,51% | 3,75% | US$977.551 | US$1.331,06 | 794.523.042.477.647.872 LEASH |
| 1910 |  just buy $1 worth of this coin $1 | US$0,0009821 | 2,02% | -3,22% | US$981.745 | US$322.380 | 999.653.887 $1 |
| 1911 |  Velas VLX | US$0,0003529 | 2,53% | 13,15% | US$975.458 | US$5,48 | 2.764.304.288 VLX |
| 1912 |  UNCX Network UNCX | US$20,67 | 7,66% | 0,83% | US$964.067 | US$105,41 | 46.642 UNCX |
| 1913 |  VAIOT VAI | US$0,002418 | 8,45% | 5,96% | US$959.007 | US$46.914,60 | 396.600.000 VAI |
| 1914 |  American Express Tokenized Stock (Ondo) AXPon | US$350,31 | 0,79% | 1,38% | US$961.460 | US$902.636 | 2.745 AXPon |
| 1915 |  Reality Metaverse RMV | US$0,003845 | 7,87% | 2,31% | US$960.895 | US$73.048,59 | 249.893.123 RMV |
| 1916 |  Verse VERSE | US$0,00001899 | 6,11% | 4,79% | US$960.567 | - | 50.585.679.530 VERSE |
| 1917 |  Wall Street Pepe WEPE | US$0,000004790 | 5,02% | 10,26% | US$958.086 | US$166.215 | 200.000.000.000 WEPE |
| 1918 |  Superfluid SUP | US$0,009345 | 5,21% | 1,69% | US$955.369 | US$42.156,30 | 102.235.487 SUP |
| 1919 |  Eclipse ES | US$0,007178 | -12,83% | -36,88% | US$952.209 | US$2.352.474 | 132.647.860 ES |
| 1920 |  Dtec DTEC | US$0,005461 | 7,06% | 12,60% | US$954.296 | US$228.401 | 174.760.278 DTEC |
| 1921 |  Netflix Tokenized Stock (Ondo) NFLXon | US$776,23 | 4,67% | 8,61% | US$952.781 | US$2.887.155 | 1.227 NFLXon |
| 1922 |  Pepes Dog ZEUS | - | 9,49% | 5,62% | US$954.267 | US$25.137,84 | 420.690.000.000.000 ZEUS |
| 1923 |  MemeFi MEMEFI | US$0,00009429 | -2,54% | -1,62% | US$942.949 | US$3.058.110 | 10.000.000.000 MEMEFI |
| 1924 |  Sovryn SOV | US$0,01592 | 1,81% | 0,26% | US$951.545 | - | 59.771.792 SOV |
| 1925 |  DeepBrain Chain DBC | US$0,0001751 | 4,09% | 7,78% | US$950.540 | US$10.088,98 | 5.428.952.299 DBC |
| 1926 |  Morpheus.Network MNW | US$0,02006 | 11,76% | 41,99% | US$960.589 | US$302,54 | 47.897.218 MNW |
| 1927 |  WELF WELF | US$0,07500 | 0,39% | -15,99% | US$949.415 | US$6.013,59 | 12.658.811 WELF |
| 1928 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$458,69 | 4,77% | 15,18% | US$941.772 | US$670.548 | 2.053 SPGIon |
| 1929 |  IREN Tokenized Stock (Ondo) IRENon | US$39,06 | -10,14% | -18,64% | US$939.702 | US$2.022.976 | 24.061 IRENon |
| 1930 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,01 | 0,47% | -0,28% | US$939.144 | US$141.393 | 11.314 HYGon |
| 1931 |  Corning Tokenized Stock (Ondo) GLWon | US$198,69 | -9,61% | -13,33% | US$940.707 | US$1.440.364 | 4.735 GLWon |
| 1932 |  Bitcoin Atom BCA | US$0,05043 | -0,01% | 7,07% | US$928.801 | - | 18.418.931 BCA |
| 1933 |  PAW PAW | - | -0,01% | 0,04% | US$927.853 | US$6,20 | 947.958.529.404.516 PAW |
| 1934 |  Efforce WOZX | US$0,001760 | -5,20% | 23,31% | US$927.622 | - | 527.135.519 WOZX |
| 1935 |  All.Art Protocol AART | US$0,0002157 | 9,94% | 1,24% | US$927.898 | US$2.158,97 | 4.302.364.628 AART |
| 1936 |  Ethervista VISTA | US$0,9831 | -1,03% | 8,39% | US$923.361 | US$61.157,31 | 939.201 VISTA |
| 1937 |  Samoyedcoin SAMO | US$0,0002528 | 6,67% | 7,11% | US$924.540 | US$521.454 | 3.657.134.467 SAMO |
| 1938 |  Meta Tokenized bStocks METAB | US$584,44 | -4,44% | 0,00% | US$924.798 | US$859.055 | 1.582 METAB |
| 1939 |  Shark Cat SC | US$0,0009331 | 5,12% | 21,79% | US$923.686 | US$81.052,16 | 989.895.519 SC |
| 1940 |  Pwease PWEASE | US$0,0009234 | 9,43% | 1,91% | US$923.307 | US$85.567,97 | 999.923.144 PWEASE |
| 1941 |  Banxchange BXE | US$0,003060 | 2,05% | 2,12% | US$920.410 | US$58.866,91 | 300.819.999 BXE |
| 1942 |  Crown by Third Time Games CROWN | US$0,004171 | 9,34% | 22,98% | US$912.967 | - | 218.882.203 CROWN |
| 1943 |  GAIA GAIA | US$0,005326 | -0,07% | -14,14% | US$905.369 | US$910.394 | 170.000.000 GAIA |
| 1944 |  Voxies VOXEL | US$0,003559 | 2,21% | -0,75% | US$905.808 | US$25.720,61 | 254.486.481 VOXEL |
| 1945 |  IMGN Labs IMGN | US$0,001067 | 66,73% | 46,95% | US$907.271 | US$115.046 | 850.521.771 IMGN |
| 1946 |  DoorDash Tokenized Stock (Ondo) DASHon | US$190,88 | 3,43% | 8,54% | US$905.831 | US$222.656 | 4.746 DASHon |
| 1947 |  Sogni AI SOGNI | US$0,0007510 | -1,24% | -6,40% | US$910.436 | US$77.190,33 | 1.212.236.918 SOGNI |
| 1948 |  Dejitaru Tsuka TSUKA | US$0,0009040 | 1,04% | -3,36% | US$903.958 | - | 1.000.000.000 TSUKA |
| 1949 |  Trading and Payment Token TPTU | US$0,06024 | 0,11% | -0,13% | US$903.577 | US$134.030 | 15.000.000 TPTU |
| 1950 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$22,55 | -3,85% | 2,70% | US$898.684 | US$1.451.610 | 39.851 QBTSon |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.