Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  GAIMIN GMRX | US$0,00001148 | -1,45% | 9,37% | US$641.140 | US$31.575,42 | 55.843.995.743 GMRX |
| 2102 |  YooShi YOOSHI | - | 1,07% | -1,94% | US$645.102 | - | 363.190.063.319.798 YOOSHI |
| 2103 |  AppLovin Tokenized Stock (Ondo) APPon | US$525,61 | -6,12% | 17,54% | US$644.771 | US$369.773 | 1.227 APPon |
| 2104 |  LC SHIB LC | US$0,0006806 | 4,14% | 34,28% | US$642.932 | US$202.473 | 944.702.450 LC |
| 2105 |  RWA Inc. RWAINC | US$0,001306 | -3,60% | -2,71% | US$642.137 | US$55.302,54 | 491.565.500 RWAINC |
| 2106 |  UXLINK UXLINK | US$0,0007422 | 13,26% | 2,60% | US$636.048 | US$92.859,20 | 856.983.655 UXLINK |
| 2107 |  END END | US$0,004938 | 5,00% | -6,51% | US$636.585 | - | 128.923.355 END |
| 2108 |  Banano BAN | US$0,0003913 | 1,39% | 0,82% | US$634.889 | - | 1.622.680.301 BAN |
| 2109 |  MON MON | US$0,001063 | -25,59% | -26,62% | US$631.102 | US$3.572,72 | 593.782.391 MON |
| 2110 |  AGI ALPHA AGENT AGIALPHA | US$0,0006345 | 11,79% | 29,62% | US$634.508 | - | 999.996.904 AGIALPHA |
| 2111 |  CryptoZoon ZOON | US$0,0009110 | 3,46% | 0,04% | US$635.040 | US$25.659,77 | 697.061.619 ZOON |
| 2112 |  Minati Coin MNTC | US$0,09972 | -0,25% | -2,03% | US$625.726 | US$43.969,94 | 6.275.000 MNTC |
| 2113 |  Exactly Protocol EXA | US$0,1212 | 35,60% | 44,37% | US$624.714 | - | 5.156.093 EXA |
| 2114 |  MAD MAD | US$0,0000006300 | 2,92% | 5,41% | US$627.083 | US$59.586,82 | 999.978.113.474 MAD |
| 2115 |  Fenerbahçe Token FB | US$0,2862 | 0,20% | 1,56% | US$623.981 | US$126.460 | 2.180.000 FB |
| 2116 |  Rift AI RIFT | US$0,002352 | 4,70% | 14,28% | US$623.072 | - | 264.914.961 RIFT |
| 2117 |  DeFi Kingdoms JEWEL | US$0,005483 | -0,01% | 0,64% | US$622.522 | - | 113.537.457 JEWEL |
| 2118 |  ARAI AA | US$0,004199 | 0,98% | -6,35% | US$618.688 | US$146.195 | 147.347.636 AA |
| 2119 |  Efinity Token EFI | US$0,007119 | 0,00% | 8,07% | US$618.742 | - | 86.915.139 EFI |
| 2120 |  Dolan Duck DOLAN | US$0,006286 | 4,59% | 8,73% | US$617.460 | US$7.591,34 | 98.235.225 DOLAN |
| 2121 |  e-Radix EXRD | US$0,0008879 | 0,87% | -4,14% | US$614.429 | - | 692.040.202 EXRD |
| 2122 |  Sigma.Money SIGMA | US$0,004229 | -0,74% | -5,55% | US$613.253 | US$1.841,21 | 145.000.000 SIGMA |
| 2123 |  Bitcoin.ℏ BTC.ℏ | US$0,2233 | -1,52% | -1,00% | US$614.226 | - | 2.750.641 BTC.ℏ |
| 2124 |  Turbos Finance TURBOS | US$0,00009256 | 0,13% | 10,08% | US$612.770 | US$42.803,57 | 6.620.000.000 TURBOS |
| 2125 |  Artyfact ARTY | US$0,03116 | -8,46% | -29,08% | US$607.067 | US$149.731 | 19.480.227 ARTY |
| 2126 |  Neutron NTRN | US$0,001006 | -1,81% | 2,68% | US$609.479 | US$229,96 | 605.925.542 NTRN |
| 2127 |  MOBOX MBOX | US$0,001105 | 1,02% | -27,30% | US$607.853 | US$1.301.175 | 550.322.467 MBOX |
| 2128 |  UniBot UNIBOT | US$0,6067 | 2,67% | 4,70% | US$606.719 | US$829,19 | 1.000.000 UNIBOT |
| 2129 |  安 安 | US$0,0006049 | -9,53% | -17,07% | US$604.846 | US$17,84 | 1.000.000.000 安 |
| 2130 |  Autonomys Network AI3 | US$0,006294 | -1,26% | -7,80% | US$602.624 | US$32.079,10 | 95.750.525 AI3 |
| 2131 |  Step App FITFI | US$0,0001302 | -13,65% | -5,58% | US$599.125 | US$445.672 | 4.600.000.000 FITFI |
| 2132 |  ARC ARC | US$0,0006479 | 5,08% | 8,73% | US$597.740 | US$2.614,86 | 922.619.290 ARC |
| 2133 |  BunkerCoin BUNKER | US$0,0005977 | 5,74% | 21,51% | US$597.721 | - | 1.000.000.000 BUNKER |
| 2134 |  Bitcoin Bam BTCBAM | US$0,05813 | -2,58% | 3,78% | US$597.350 | US$26.618,52 | 10.276.739 BTCBAM |
| 2135 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$86,63 | -1,17% | -2,86% | US$596.691 | US$1.090,01 | 6.888 REMXon |
| 2136 |  Multi Asset Investment Vehicle MAIV | US$0,0003307 | 2,30% | -12,10% | US$589.538 | US$12.172,40 | 1.782.967.304 MAIV |
| 2137 |  Flixxo FLIXX | US$0,006990 | 5,34% | -2,52% | US$589.410 | US$0,01000 | 84.323.675 FLIXX |
| 2138 |  Deeper Network DPR | US$0,0001735 | -0,76% | -2,87% | US$588.449 | US$1.883,28 | 3.392.265.427 DPR |
| 2139 |  Stella ALPHA | US$0,0006178 | 6,52% | -6,91% | US$593.667 | US$11.703,48 | 961.000.000 ALPHA |
| 2140 |  HODL HODL | US$0,00006509 | -5,54% | -5,43% | US$582.827 | US$5.077,31 | 8.954.406.772 HODL |
| 2141 |  BaaSid BAAS | US$0,00005844 | 0,77% | 0,39% | US$584.379 | US$38.646,84 | 10.000.000.000 BAAS |
| 2142 |  Koinos KOIN | US$0,006998 | 4,02% | 15,58% | US$582.596 | - | 83.257.338 KOIN |
| 2143 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2144 |  老子 老子 | US$0,0005821 | -0,56% | -11,68% | US$582.089 | US$2.874.872 | 1.000.000.000 老子 |
| 2145 |  LABUBU SOL LABUBU | US$0,0005840 | 1,80% | 10,23% | US$582.636 | US$3.220.157 | 997.740.721 LABUBU |
| 2146 |  KIRA KEX | US$0,002830 | 1,67% | 6,63% | US$581.758 | - | 205.566.066 KEX |
| 2147 |  BOB (ETH) BOB | US$0,0000008400 | 5,61% | 16,57% | US$582.276 | US$29.339,92 | 689.127.646.403 BOB |
| 2148 |  Silencio SLC | US$0,00003388 | 0,76% | 17,87% | US$590.482 | US$86.826,76 | 17.427.933.245 SLC |
| 2149 |  Rubic RBC | US$0,003513 | 5,13% | 3,45% | US$580.685 | US$64.636,13 | 165.283.584 RBC |
| 2150 |  Shyft Network SHFT | US$0,0002466 | 0,63% | -2,88% | US$575.874 | US$250,39 | 2.335.062.791 SHFT |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.