Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Sperax USD USDs | US$0,9994 | 0,02% | 0,01% | US$516.561 | US$856.161 | 516.849 USDs |
| 2202 |  PINO PINO | US$0,0005215 | 21,81% | 53,18% | US$516.162 | US$24.376,39 | 989.758.257 PINO |
| 2203 |  GOUT GOUT | US$0,000005590 | 0,27% | 1,01% | US$514.583 | US$210,29 | 91.995.901.612 GOUT |
| 2204 |  CaptainBNB CaptainBNB | US$0,0005968 | 12,67% | -4,54% | US$513.605 | US$12.937,53 | 860.535.131 CaptainBNB |
| 2205 |  Shardeum (New) SHM | US$0,00003519 | -1,08% | -0,88% | US$512.226 | US$234.097 | 14.557.022.715 SHM |
| 2206 |  JetTon Games JETTON | US$0,02536 | 2,09% | 0,87% | US$509.597 | US$51.180,24 | 20.093.457 JETTON |
| 2207 |  BitcoinII BC2 | US$0,1939 | 4,63% | 3,83% | US$509.059 | US$3.773,64 | 2.625.850 BC2 |
| 2208 |  Aston Villa Fan Token AVL | US$0,06655 | -2,92% | 0,68% | US$506.761 | US$170.506 | 7.614.792 AVL |
| 2209 |  SingularityDAO SDAO | US$0,006102 | 17,11% | 26,07% | US$504.844 | US$2.167,78 | 82.733.204 SDAO |
| 2210 |  X Money XMONEY | US$0,0006142 | 10,96% | 15,50% | US$504.711 | US$27.523,39 | 821.720.011 XMONEY |
| 2211 |  LOL (lolonsol) LOL | US$0,0005085 | 1,55% | -1,23% | US$504.574 | US$25.905,04 | 992.241.837 LOL |
| 2212 |  Multibit MUBI | US$0,0005281 | 1,74% | 4,61% | US$501.692 | US$89.506,66 | 950.000.000 MUBI |
| 2213 |  Nutcoin NUT | US$0,00000002000 | 2,66% | 2,39% | US$501.608 | US$520.666 | 20.092.757.543.431 NUT |
| 2214 |  Xaya CHI | US$0,008579 | 5,64% | 10,41% | US$501.186 | - | 58.422.257 CHI |
| 2215 |  Buckazoids Buckazoids | US$0,0005016 | 4,30% | 3,40% | US$501.581 | US$126.402 | 999.893.175 Buckazoids |
| 2216 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,45 | 0,00% | 0,00% | US$499.101 | - | 20.414 FLHYon |
| 2217 |  Neurai XNA | US$0,00002905 | -7,08% | -9,02% | US$498.330 | US$34.002,08 | 17.154.832.137 XNA |
| 2218 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | 0,00% | 0,00% | US$498.276 | - | 10.052 FFOGon |
| 2219 |  Toto Finance TOTO | US$0,001646 | 5,63% | -2,88% | US$494.916 | - | 300.670.951 TOTO |
| 2220 |  StupidCoin STUPID | US$0,0004954 | 5,08% | 13,51% | US$492.814 | US$35.636,62 | 994.841.831 STUPID |
| 2221 |  bitsCrunch BCUT | US$0,0008140 | -4,62% | -12,13% | US$491.488 | US$31.073,88 | 603.779.276 BCUT |
| 2222 |  Ultraround Money CIRCLE | US$0,5631 | 5,55% | 7,33% | US$491.864 | US$4.183,89 | 873.474 CIRCLE |
| 2223 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$43,03 | -0,67% | -2,36% | US$488.576 | US$750.578 | 11.355 URAon |
| 2224 |  WeFi WEFI | US$0,01164 | -0,11% | -0,23% | US$487.324 | US$1.800,78 | 41.883.332 WEFI |
| 2225 |  Mdex MDX | US$0,0005124 | 0,39% | -1,04% | US$486.927 | - | 950.246.937 MDX |
| 2226 |  Packet PKT | US$0,0001145 | 0,00% | -4,61% | US$486.172 | - | 4.245.392.097 PKT |
| 2227 |  Crash CRASH | US$0,0004952 | 12,33% | 38,92% | US$484.373 | - | 978.237.337 CRASH |
| 2228 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$22,03 | -8,46% | -20,19% | US$482.133 | US$932.267 | 21.885 RIOTon |
| 2229 |  Hakka.Finance HAKKA | US$0,001272 | 0,13% | 0,35% | US$480.771 | - | 377.906.925 HAKKA |
| 2230 |  Persistence One XPRT | US$0,002246 | 11,85% | -30,40% | US$479.321 | US$11.364,83 | 213.368.953 XPRT |
| 2231 |  U2U Network U2U | US$0,0003123 | -1,56% | -8,84% | US$476.540 | US$174.937 | 1.526.009.637 U2U |
| 2232 |  Vector Smart Gas VSG | US$0,00004754 | -9,00% | -16,61% | US$475.399 | US$137.279 | 10.000.000.000 VSG |
| 2233 |  Cipher CPR | US$0,00007377 | 3,51% | 30,38% | US$477.140 | US$184.933 | 6.467.585.726 CPR |
| 2234 |  4EVERLAND 4EVER | US$0,0001482 | 5,37% | 75,71% | US$479.081 | US$155.469 | 3.232.552.084 4EVER |
| 2235 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$43,09 | -8,26% | -8,61% | US$477.259 | US$788.934 | 11.077 ENPHon |
| 2236 |  Alphakek AI AIKEK | US$0,001999 | 4,70% | 11,64% | US$474.512 | US$839,15 | 237.319.317 AIKEK |
| 2237 |  Blockasset BLOCK | US$0,001508 | -3,38% | -10,32% | US$470.912 | - | 312.236.396 BLOCK |
| 2238 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,09 | 0,00% | 0,00% | US$470.252 | - | 7.958 FGDLon |
| 2239 |  spinning cat OIIAOIIA | US$0,0004711 | 31,56% | 22,48% | US$471.020 | US$93.626,60 | 999.807.328 OIIAOIIA |
| 2240 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$239,78 | 1,49% | -11,44% | US$468.668 | US$967.192 | 1.955 CEGon |
| 2241 |  Creo Engine CREO | US$0,0006774 | -1,09% | -1,63% | US$466.668 | US$147.147 | 688.886.709 CREO |
| 2242 |  Astra Nova RVV | US$0,0001550 | 2,07% | -4,62% | US$462.330 | US$280.925 | 2.981.911.651 RVV |
| 2243 |  BasedAI BASEDAI | US$0,01340 | 11,22% | 24,41% | US$463.476 | US$38,26 | 34.599.420 BASEDAI |
| 2244 |  Patriot PATRIOT | US$0,00004629 | 3,76% | 2,12% | US$462.872 | - | 10.000.000.000 PATRIOT |
| 2245 |  Foxy FOXY | US$0,00007873 | 12,22% | 12,61% | US$461.229 | US$984.725 | 5.858.000.000 FOXY |
| 2246 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004617 | 3,94% | 37,63% | US$460.556 | US$1.616,34 | 997.447.871 $WAFFLES |
| 2247 |  TTcoin Network TC | US$0,00009300 | -7,52% | -12,44% | US$457.423 | US$340.581 | 4.918.587.317 TC |
| 2248 |  FCK925 FCK925 | US$0,0004567 | 26,47% | 167,87% | US$456.698 | US$7.205,73 | 999.992.431 FCK925 |
| 2249 |  Flamengo Fan Token MENGO | US$0,02494 | -1,10% | 0,50% | US$454.439 | US$66.973,09 | 18.222.368 MENGO |
| 2250 |  Retard Finder Coin RFC | US$0,0004692 | 4,12% | 2,62% | US$451.161 | US$3.541,02 | 961.550.031 RFC |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.