Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2402 |  Portuma POR | US$0,00008509 | 20,15% | 13,94% | US$322.053 | US$90.509,51 | 3.784.748.038 POR |
| 2403 |  Zenon ZNN | US$0,04971 | -55,40% | -52,94% | US$314.685 | - | 6.330.750 ZNN |
| 2404 |  E Money EMYC | US$0,001376 | 2,76% | 0,82% | US$313.685 | US$47.914,09 | 227.910.753 EMYC |
| 2405 |  Safe Haven SHA | US$0,0001041 | 0,39% | 13,11% | US$312.983 | - | 3.005.855.396 SHA |
| 2406 |  ApeBond ABOND | US$0,0004904 | 3,04% | -0,12% | US$312.448 | - | 637.095.454 ABOND |
| 2407 |  nomnom NOMNOM | US$0,0003236 | 2,27% | 9,96% | US$312.948 | US$213.283 | 967.206.795 NOMNOM |
| 2408 |  JunoCash JUNO | US$0,1154 | 4,24% | -1,29% | US$311.950 | US$25.423,13 | 2.703.194 JUNO |
| 2409 |  Blum Blum | US$0,001806 | -1,64% | -6,43% | US$311.084 | US$1.491.957 | 172.214.930 Blum |
| 2410 |  MasterBOT BOT | US$0,0003113 | -1,25% | 28,24% | US$311.273 | US$1.458,98 | 1.000.000.000 BOT |
| 2411 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$371,09 | 0,03% | 1,47% | US$310.909 | US$604,22 | 838 VTIon |
| 2412 |  Gasspas GASS | - | 6,73% | 3,27% | US$310.190 | US$26.274,33 | 420.690.000.000.000 GASS |
| 2413 |  EXMO Coin EXM | US$0,002886 | 0,80% | -16,85% | US$309.937 | US$2.390.014 | 107.375.446 EXM |
| 2414 |  Binamon BMON | US$0,001590 | 15,29% | 10,40% | US$308.895 | US$3.718,81 | 194.244.899 BMON |
| 2415 |  WLTH WLTH | US$0,0005855 | 2,01% | -0,80% | US$308.557 | - | 527.015.798 WLTH |
| 2416 |  Poolz Finance POOLX | US$0,05596 | -3,46% | -6,57% | US$307.780 | US$56.141,19 | 5.500.000 POOLX |
| 2417 |  LEGION LEGION | US$0,001119 | 1,28% | 1,18% | US$306.801 | US$1.489,70 | 274.186.355 LEGION |
| 2418 |  MASQ MASQ | US$0,008920 | -4,74% | 5,68% | US$306.661 | US$1,10 | 34.379.475 MASQ |
| 2419 |  COMMON COMMON | US$0,0001312 | 4,83% | 0,29% | US$306.433 | US$921.602 | 2.336.466.752 COMMON |
| 2420 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1067 | 0,58% | 1,61% | US$305.215 | US$105.137 | 2.860.933 SAUBER |
| 2421 |  Masa MASA | US$0,0002670 | -1,09% | 31,21% | US$303.876 | US$1,13 | 1.137.988.280 MASA |
| 2422 |  PepeMusk PEPEMUSK | US$0,0003030 | -6,14% | -7,01% | US$302.997 | US$547,16 | 1.000.000.000 PEPEMUSK |
| 2423 |  Lattice Token LTX | US$0,01060 | 3,14% | 4,19% | US$303.628 | US$19.936,05 | 28.653.896 LTX |
| 2424 |  yesnoerror YNE | US$0,0003046 | 3,03% | -14,78% | US$304.581 | US$46.820,68 | 999.998.467 YNE |
| 2425 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2426 |  Professional Fighters League Fan Token PFL | US$0,1256 | -3,62% | -2,26% | US$301.530 | - | 2.399.894 PFL |
| 2427 |  TypeAI TYPE | US$0,02997 | 5,97% | 1,53% | US$299.700 | - | 10.000.000 TYPE |
| 2428 |  Shadow Exchange SHADOW | US$0,8187 | 31,89% | 116,56% | US$296.896 | US$158.758 | 362.660 SHADOW |
| 2429 |  Let's BONK LetsBONK | US$0,004327 | 6,70% | 6,51% | US$298.506 | US$50.241,30 | 68.986.719 LetsBONK |
| 2430 |  0xGasless 0XGAS | US$0,03098 | 3,90% | 16,23% | US$295.223 | - | 9.528.635 0XGAS |
| 2431 |  BLink BLINK | US$0,001599 | 0,82% | 0,39% | US$294.719 | - | 184.347.125 BLINK |
| 2432 |  ritestream RITE | US$0,0003420 | 2,50% | 6,80% | US$294.564 | US$1.417,87 | 861.338.656 RITE |
| 2433 |  BSCPAD BSCPAD | US$0,003717 | 0,97% | -1,66% | US$294.441 | - | 79.211.621 BSCPAD |
| 2434 |  Emperor EMPI | US$0,01004 | 0,87% | 3,09% | US$292.518 | - | 29.145.060 EMPI |
| 2435 |  Jambo J | US$0,001822 | -4,49% | 19,37% | US$293.372 | US$11.454,83 | 161.007.935 J |
| 2436 |  Presearch PRE | US$0,0007368 | 1,63% | -9,17% | US$292.185 | - | 396.578.435 PRE |
| 2437 |  THORWallet TITN | US$0,006846 | -2,34% | -1,67% | US$290.967 | US$78.423,19 | 42.500.000 TITN |
| 2438 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 4,90% | 7,38% | US$290.384 | US$196,56 | 68.071.541.209.831 AKITA |
| 2439 |  Cryowar CWAR | US$0,001115 | 11,18% | 63,25% | US$290.004 | US$6.287,87 | 260.000.000 CWAR |
| 2440 |  Chihuahua HUAHUA | US$0,000003090 | 0,75% | 4,29% | US$289.340 | - | 93.550.000.000 HUAHUA |
| 2441 |  Camino Network CAM | US$0,0008846 | 23,31% | -34,37% | US$287.871 | US$519,11 | 325.415.728 CAM |
| 2442 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,44 | 10,22% | 26,19% | US$288.197 | US$819.037 | 13.445 FIGon |
| 2443 |  Momo (momocoin.info) MOMO | US$0,0002906 | 33,50% | 74,33% | US$289.018 | US$568.596 | 994.625.585 MOMO |
| 2444 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$139,01 | 0,43% | 0,43% | US$286.681 | US$1.892.803 | 2.062 XOMon |
| 2445 |  Seagate Tokenized Stock (Ondo) STXon | US$825,46 | -9,67% | -19,20% | US$285.755 | US$771.836 | 346 STXon |
| 2446 |  BitcoinZ BTCZ | US$0,00002258 | 0,42% | -3,46% | US$284.617 | US$235,42 | 12.604.351.724 BTCZ |
| 2447 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$105,30 | 0,00% | -0,20% | US$283.717 | - | 2.694 BUILDOUT |
| 2448 |  Etherisc DIP Token DIP | US$0,001181 | 5,34% | 11,00% | US$283.020 | US$1,07 | 239.742.108 DIP |
| 2449 |  Owlto Finance OWL | US$0,0008555 | -7,27% | 5,77% | US$282.299 | US$1.243.294 | 330.000.000 OWL |
| 2450 |  Pollux Coin POX | US$0,006497 | 3,32% | 3,36% | US$281.646 | US$644,63 | 43.348.958 POX |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.