Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Stratos STOS | US$0,007154 | 6,30% | 10,11% | US$277.596 | US$59.656,75 | 38.800.874 STOS |
| 2452 |  Metrix Coin MRX | US$0,00001603 | 0,33% | -10,18% | US$281.371 | US$57,92 | 17.547.836.143 MRX |
| 2453 |  TheStandard USD USDS | US$0,9999 | 0,56% | 0,52% | US$280.909 | US$3.910,40 | 280.943 USDS |
| 2454 |  XCarnival XCV | US$0,0003537 | 0,07% | -1,17% | US$279.666 | US$731,72 | 790.640.622 XCV |
| 2455 |  Plearn PLN | US$0,003235 | 4,57% | -4,88% | US$278.383 | US$49.748,34 | 86.063.705 PLN |
| 2456 |  Ghiblification Ghibli | US$0,0002778 | 4,65% | 0,34% | US$277.740 | US$107.452 | 999.830.735 Ghibli |
| 2457 |  Little Rabbit v2 (old) LTRBT | - | 8,47% | 10,08% | US$277.520 | US$97,29 | 334.131.860.594.663 LTRBT |
| 2458 |  LayerAI LAI | US$0,00005042 | 0,00% | -17,71% | US$277.261 | - | 5.499.308.275 LAI |
| 2459 |  K21 K21 | US$0,01501 | 2,57% | 6,39% | US$275.957 | US$345,04 | 18.385.349 K21 |
| 2460 |  ZARA AI ZARA | US$0,0004262 | 1,69% | 15,31% | US$276.314 | US$40.331,13 | 648.310.462 ZARA |
| 2461 |  Aston Martin Cognizant Fan Token AM | US$0,09948 | 1,61% | 2,52% | US$275.584 | US$23.575,43 | 2.770.219 AM |
| 2462 |  HAVAH HVH | US$0,00005263 | -0,01% | -0,16% | US$274.460 | US$78.906,43 | 5.214.434.424 HVH |
| 2463 |  Walken WLKN | US$0,0001683 | 0,42% | 4,97% | US$273.166 | US$1.282,41 | 1.623.059.220 WLKN |
| 2464 |  America Party AP | US$0,0002727 | 4,74% | 25,57% | US$272.729 | - | 1.000.000.000 AP |
| 2465 |  BEFE BEFE | US$0,000002990 | 0,32% | -3,27% | US$278.415 | US$50.084,50 | 93.201.825.078 BEFE |
| 2466 |  Rejuve.AI RJV | US$0,0003627 | -0,95% | -16,91% | US$278.917 | US$10.786,82 | 769.066.651 RJV |
| 2467 |  Belt Finance BELT | US$0,02845 | 0,47% | -1,21% | US$271.717 | - | 9.550.122 BELT |
| 2468 |  Mystery MYSTERY | - | 8,29% | 18,82% | US$272.285 | US$25.651,82 | 420.690.000.000.000 MYSTERY |
| 2469 |  Reserve Robotics Tokenized DTF ROBOTS | US$105,38 | 0,00% | 3,29% | US$271.013 | - | 2.572 ROBOTS |
| 2470 |  Lumerin LMR | US$0,0004437 | 3,99% | -4,10% | US$269.182 | - | 606.615.000 LMR |
| 2471 |  Tevaera TEVA | US$0,0005490 | 1,73% | 4,29% | US$268.936 | US$16.639,83 | 489.913.207 TEVA |
| 2472 |  FAFO FAFO | US$0,0002676 | 1,75% | 10,43% | US$267.456 | US$859,95 | 999.586.614 FAFO |
| 2473 |  Skibidi Toilet SKBDI | US$0,003837 | 8,11% | 28,09% | US$268.717 | - | 70.038.672 SKBDI |
| 2474 |  STAKE STAKE | US$0,03164 | -1,85% | -6,51% | US$267.650 | US$23,40 | 8.460.044 STAKE |
| 2475 |  LIKE LIKE | US$0,0008069 | -0,17% | -6,25% | US$267.206 | US$107.373 | 331.159.918 LIKE |
| 2476 |  Young Peezy AKA Pepe PEEZY | US$0,0002664 | 5,09% | 9,76% | US$266.429 | - | 1.000.000.000 PEEZY |
| 2477 |  Palantir Tokenized Stock (Reality) rPLTR | US$129,53 | 0,00% | 0,00% | US$221.173 | - | 1.708 rPLTR |
| 2478 |  Decimated DIO | US$0,0004876 | 11,26% | 13,94% | US$264.876 | US$2.148,53 | 543.259.848 DIO |
| 2479 |  myDID SYL | US$0,00003412 | 1,05% | -2,45% | US$263.669 | US$20.336,48 | 7.728.437.007 SYL |
| 2480 |  VinuChain VC | US$0,0002696 | -8,47% | -18,04% | US$261.750 | US$108.216 | 971.076.491 VC |
| 2481 |  Boop BOOP | US$0,000002640 | 11,78% | 3,08% | US$262.865 | US$2.186,80 | 99.597.706.590 BOOP |
| 2482 |  0xBitcoin 0xBTC | US$0,02705 | 2,32% | 7,42% | US$262.560 | - | 9.706.750 0xBTC |
| 2483 |  AgeOfGods AOG | US$0,002534 | -6,52% | -4,00% | US$262.157 | US$1.522,43 | 103.474.429 AOG |
| 2484 |  Orbofi AI OBI | US$0,0001842 | 6,24% | -4,34% | US$264.088 | US$30.719,23 | 1.433.951.599 OBI |
| 2485 |  Peponk PEPONK | US$0,0002992 | 5,40% | 1,00% | US$261.470 | US$21.594,96 | 873.998.537 PEPONK |
| 2486 |  DOYR DOYR | US$0,0002609 | 11,10% | 4,96% | US$260.899 | US$285.591 | 1.000.000.000 DOYR |
| 2487 |  KoKoK The Roach KOKOK | US$0,001302 | 8,25% | 19,63% | US$260.332 | US$6.035,61 | 199.996.435 KOKOK |
| 2488 |  MongCoin $MONG | - | 7,89% | 9,91% | US$259.129 | - | 581.196.039.603.956 $MONG |
| 2489 |  Ultiverse ULTI | US$0,00003380 | -3,80% | -16,88% | US$257.287 | US$188,84 | 7.611.112.209 ULTI |
| 2490 |  zkSwap Finance ZF | US$0,0004037 | 3,86% | 4,80% | US$257.285 | US$35.153,74 | 637.295.682 ZF |
| 2491 |  My Crypto Heroes MCHC | US$0,009361 | 0,15% | 1,01% | US$256.064 | - | 27.355.706 MCHC |
| 2492 |  Terawulf Tokenized Stock (Ondo) WULFon | US$21,10 | -10,19% | -19,06% | US$255.366 | US$118.605 | 12.103 WULFon |
| 2493 |  PoolTogether POOL | US$0,03770 | 0,00% | -5,76% | US$255.201 | - | 6.768.510 POOL |
| 2494 |  Lobstar LOBSTAR | US$0,0002542 | -0,93% | 6,91% | US$254.098 | US$56.574,87 | 999.763.023 LOBSTAR |
| 2495 |  Aki Network AKI | US$0,0001274 | -0,01% | 0,04% | US$254.885 | US$0,9200 | 2.000.000.000 AKI |
| 2496 |  Limoverse LIMO | US$0,001763 | 0,42% | -3,59% | US$254.030 | US$10.600,15 | 144.079.108 LIMO |
| 2497 |  SENSO SENSO | US$0,003594 | 0,40% | 1,55% | US$252.532 | US$54.354,16 | 70.269.127 SENSO |
| 2498 |  Wizardia WZRD | US$0,001811 | -4,79% | 39,32% | US$253.783 | US$51.006,02 | 140.139.397 WZRD |
| 2499 |  Zap ZAP | US$0,001070 | 12,38% | 13,45% | US$252.745 | - | 236.144.465 ZAP |
| 2500 |  PLANET PLANET | US$0,0000002900 | 18,47% | 83,29% | US$250.787 | US$19.883,64 | 851.450.000.000 PLANET |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.