Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Luigi Mangione LUIGI | US$0,0002524 | 5,49% | 46,90% | US$252.375 | - | 999.948.924 LUIGI |
| 2502 |  Any Inu AI | US$0,0000006100 | 1,25% | -0,90% | US$255.305 | US$54.253,74 | 420.346.375.474 AI |
| 2503 |  ROCO FINANCE ROCO | US$0,01451 | -1,75% | -7,43% | US$251.045 | - | 17.298.805 ROCO |
| 2504 |  Tune.FM JAM | US$0,000008430 | -1,21% | 5,94% | US$250.567 | - | 29.709.130.676 JAM |
| 2505 |  Polkamarkets POLK | US$0,002713 | -0,77% | 2,39% | US$249.657 | US$992,50 | 92.011.772 POLK |
| 2506 |  Genopets GENE | US$0,002636 | 2,80% | -1,81% | US$249.541 | - | 94.649.452 GENE |
| 2507 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$356,16 | -9,75% | -11,43% | US$249.051 | US$1.615.090 | 699 LRCXon |
| 2508 |  Green Satoshi Token (BSC) GST | US$0,001171 | -1,12% | -3,63% | US$248.698 | - | 212.412.667 GST |
| 2509 |  moonpig MOONPIG | US$0,0002476 | 4,65% | 6,98% | US$247.615 | US$25.875,14 | 999.931.280 MOONPIG |
| 2510 |  Penpie PNP | US$0,1634 | 3,05% | 2,00% | US$246.056 | - | 1.505.920 PNP |
| 2511 |  Dynachain DYNA | US$0,005976 | -1,54% | -5,41% | US$245.354 | - | 41.056.494 DYNA |
| 2512 |  Prisma mkUSD MKUSD | US$0,9972 | -0,09% | 0,17% | US$244.552 | US$1.035,86 | 245.228 MKUSD |
| 2513 |  SelfieDogCoin SELFIE | US$0,0002475 | 2,66% | 19,77% | US$243.491 | US$10.788,10 | 983.717.932 SELFIE |
| 2514 |  Cosplay Token COT | US$0,0006139 | 0,43% | -8,54% | US$242.102 | US$79.603,29 | 394.359.177 COT |
| 2515 |  Mithril MITH | US$0,0002418 | 0,00% | -73,85% | US$241.794 | - | 1.000.000.000 MITH |
| 2516 |  Wall Street Memes WSM | US$0,0001281 | 1,59% | 1,00% | US$241.191 | - | 1.882.798.483 WSM |
| 2517 |  Delabs Games DELABS | US$0,0003096 | 6,29% | -11,08% | US$232.304 | US$26.533,81 | 750.300.000 DELABS |
| 2518 |  Bware INFRA | US$0,05799 | -0,01% | -1,75% | US$239.549 | US$1.251,99 | 4.130.897 INFRA |
| 2519 |  Spore SPORE | - | 0,00% | 0,40% | US$239.320 | - | 30.129.334.051.669.444 SPORE |
| 2520 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,57 | -5,00% | -13,07% | US$239.246 | US$3.881,79 | 9.736 GLXYon |
| 2521 |  Alpha ALPHA | US$0,0002391 | -9,18% | -0,11% | US$239.046 | - | 999.998.635 ALPHA |
| 2522 |  SAD HAMSTER HAMMY | US$0,0002537 | 1,97% | 32,13% | US$238.997 | US$4.046,69 | 941.901.250 HAMMY |
| 2523 |  DappRadar RADAR | US$0,0002485 | 5,45% | 13,78% | US$238.579 | US$1.041,47 | 960.096.177 RADAR |
| 2524 |  SUNCAT SUNCAT | US$0,0002385 | -0,16% | -0,26% | US$238.520 | US$8.149,30 | 1.000.000.000 SUNCAT |
| 2525 |  Hatom HTM | US$0,01429 | -0,14% | 12,29% | US$238.210 | US$6.833,16 | 16.667.457 HTM |
| 2526 |  Sekuya Multiverse SKYA | US$0,0004340 | -2,89% | -9,15% | US$238.667 | US$76.998,83 | 549.910.712 SKYA |
| 2527 |  sci-hub SCIHUB | US$0,0002376 | 11,77% | 30,02% | US$237.595 | US$5.001,19 | 999.970.725 SCIHUB |
| 2528 |  IVPAY IVPAY | US$0,0002447 | -0,01% | -18,82% | US$235.869 | US$30,91 | 963.901.782 IVPAY |
| 2529 |  PlayZap PZP | US$0,002135 | -5,59% | -14,34% | US$237.549 | US$69.710,17 | 111.258.479 PZP |
| 2530 |  CYBRO CYBRO | US$0,001762 | 1,50% | -3,05% | US$233.247 | US$43.041,31 | 132.398.786 CYBRO |
| 2531 |  Fefe FEFE | US$0,0005530 | -1,32% | -10,65% | US$232.626 | US$63.512,87 | 420.690.000 FEFE |
| 2532 |  Mirror Protocol MIR | US$0,002976 | -0,31% | -5,04% | US$231.369 | US$1.540,15 | 77.742.680 MIR |
| 2533 |  Biswap BSW | US$0,0003359 | 3,10% | 3,64% | US$230.525 | US$79,19 | 686.321.919 BSW |
| 2534 |  Rifampicin RIF | US$0,0002298 | 2,87% | 13,57% | US$229.653 | US$1.725,97 | 999.241.711 RIF |
| 2535 |  Gelato GEL | US$0,0008135 | -0,64% | -23,05% | US$229.419 | US$802,34 | 282.022.321 GEL |
| 2536 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,87 | -2,48% | 0,54% | US$228.270 | US$476.242 | 121.889 AMCon |
| 2537 |  R0AR 1R0R | US$0,0005505 | 5,00% | 0,44% | US$227.797 | US$36.536,09 | 413.782.197 1R0R |
| 2538 |  Entegris Tokenized Stock (Ondo) ENTGon | US$146,52 | -11,24% | -17,65% | US$228.192 | US$2.942,95 | 1.557 ENTGon |
| 2539 |  Groyper (groypereth.vip) GROYPER | US$0,002453 | 9,95% | 45,23% | US$228.087 | - | 93.000.000 GROYPER |
| 2540 |  Dasha VVAIFU | US$0,0002271 | -11,72% | -10,27% | US$225.594 | - | 993.226.014 VVAIFU |
| 2541 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$19,54 | -4,27% | 4,74% | US$223.935 | US$826.300 | 11.462 LUNRon |
| 2542 |  CBPAY Global CBPAY | US$0,00006114 | 3,34% | 3,38% | US$225.053 | - | 3.680.656.565 CBPAY |
| 2543 |  Privasea AI PRAI | US$0,0006666 | 0,62% | -7,75% | US$225.027 | US$1.264,85 | 337.596.658 PRAI |
| 2544 |  SavannaSurvival SVSA | US$0,001173 | -0,06% | -0,11% | US$225.025 | - | 191.805.555 SVSA |
| 2545 |  Revomon REVO | US$0,007543 | 1,99% | -3,96% | US$224.636 | - | 29.779.487 REVO |
| 2546 |  RIBBIT RBT | US$0,0000005500 | 6,07% | 23,80% | US$223.913 | US$1.405,05 | 407.187.030.849 RBT |
| 2547 |  Giveth GIV | US$0,0005829 | -5,74% | -4,57% | US$223.538 | US$112,44 | 383.521.553 GIV |
| 2548 |  Plugin Decentralized Oracle PLI | US$0,001482 | 2,78% | 1,59% | US$224.337 | US$76.595,79 | 151.365.659 PLI |
| 2549 |  OneLedger OLT | US$0,0004404 | 1,13% | -7,13% | US$223.277 | US$151.303 | 506.936.797 OLT |
| 2550 |  LandX Finance LNDX | US$0,01575 | 0,76% | 3,04% | US$222.915 | US$9.232,48 | 14.155.381 LNDX |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.