Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Pepoclown HONK | - | 6,88% | 6,23% | US$196.270 | - | 415.179.907.204.247 HONK |
| 2602 |  Elemon ELMON | US$0,0003041 | 0,00% | -4,59% | US$196.123 | - | 644.908.310 ELMON |
| 2603 |  MoonDAO MOONEY | US$0,0001424 | 5,02% | 3,44% | US$195.859 | US$1.827,12 | 1.375.119.250 MOONEY |
| 2604 |  S.C. Corinthians Fan Token SCCP | US$0,02801 | 0,51% | 2,84% | US$196.075 | US$55.145,86 | 6.999.098 SCCP |
| 2605 |  Everclear CLEAR | US$0,0002285 | -7,47% | -4,67% | US$194.873 | US$4.069,92 | 852.870.222 CLEAR |
| 2606 |  Tradetomato TTM | US$0,002409 | 0,19% | 0,59% | US$194.255 | US$173,14 | 80.638.601 TTM |
| 2607 |  Deutsche eMark DEM | US$0,001230 | -31,66% | 3,84% | US$194.639 | US$101,56 | 158.230.419 DEM |
| 2608 |  Pomerium PMG | US$0,0008356 | 28,42% | -2,32% | US$193.725 | US$29.435,73 | 231.844.121 PMG |
| 2609 |  ServiceNow Tokenized Stock (Reality) rNOW | US$105,63 | 0,00% | 0,00% | US$163.419 | - | 1.547 rNOW |
| 2610 |  enfineo ENF | US$0,004742 | 0,28% | 10,86% | US$192.676 | US$16.831,91 | 40.631.723 ENF |
| 2611 |  Cheems CHEEMS | US$0,00007554 | -13,49% | -18,13% | US$192.682 | US$2.739,11 | 2.550.834.901 CHEEMS |
| 2612 |  Make CRO Great Again MCGA | US$0,0001924 | 19,47% | 10,09% | US$192.407 | - | 1.000.000.000 MCGA |
| 2613 |  Playermon PYM | US$0,0004490 | 2,72% | 8,67% | US$191.737 | US$9.743,28 | 427.072.302 PYM |
| 2614 |  WiFi Map WIFI | US$0,0002762 | 47,55% | 63,65% | US$191.656 | - | 693.864.994 WIFI |
| 2615 |  BIAO BIAO | US$0,0001912 | 2,34% | 7,33% | US$191.189 | US$1.636,29 | 999.999.994 BIAO |
| 2616 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2617 |  Multiple Network MTP | US$0,0002172 | -1,20% | 1,47% | US$191.126 | US$108.125 | 880.000.000 MTP |
| 2618 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$70,22 | -12,67% | -17,60% | US$190.841 | US$763.803 | 2.718 AMKRon |
| 2619 |  AXT Tokenized Stock (Ondo) AXTIon | US$59,82 | -7,60% | -12,53% | US$190.515 | US$58.420,67 | 3.185 AXTIon |
| 2620 |  ORA ORA | US$0,005157 | 11,45% | 8,67% | US$189.081 | - | 36.666.666 ORA |
| 2621 |  My Master War MAT | US$0,001920 | 0,00% | -14,27% | US$188.085 | - | 97.938.322 MAT |
| 2622 |  Unizen ZCX | US$0,0002740 | -0,50% | -45,64% | US$186.157 | US$51.744,51 | 679.372.670 ZCX |
| 2623 |  Moderna Tokenized Stock (Ondo) MRNAon | US$79,74 | 9,70% | 34,46% | US$185.764 | US$633.605 | 2.330 MRNAon |
| 2624 |  Ispolink ISP | US$0,00002301 | -5,63% | 1,48% | US$186.171 | US$69.328,16 | 8.089.561.783 ISP |
| 2625 |  Degen Spartan AI DEGENAI | US$0,0001853 | 3,00% | 16,01% | US$185.303 | US$3.565,32 | 999.949.997 DEGENAI |
| 2626 |  Affyn FYN | US$0,0007388 | 0,66% | 11,15% | US$187.684 | US$1.236,43 | 254.033.788 FYN |
| 2627 |  PlotX PLOT | US$0,002778 | 3,33% | 5,29% | US$184.229 | US$612,25 | 66.318.562 PLOT |
| 2628 |  Zero1 Labs DEAI | US$0,002010 | -3,91% | -5,79% | US$183.338 | US$65.790,28 | 91.221.244 DEAI |
| 2629 |  CheckDot CDT | US$0,02354 | 0,08% | -8,02% | US$182.307 | - | 7.745.635 CDT |
| 2630 |  KEK KEKE | - | 0,05% | -2,51% | US$182.071 | - | 74.280.393.141.279 KEKE |
| 2631 |  GAM3S.GG G3 | US$0,0002737 | 3,04% | 4,08% | US$181.603 | US$480,69 | 663.578.960 G3 |
| 2632 |  Geeq GEEQ | US$0,004734 | 3,27% | -10,71% | US$182.358 | US$194.407 | 38.522.222 GEEQ |
| 2633 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.769 C20 |
| 2634 |  The Next Bitcoin BUTTCOIN | US$0,0001798 | 3,43% | 17,71% | US$179.654 | US$21.733,81 | 999.151.679 BUTTCOIN |
| 2635 |  Clube Atlético Mineiro Fan Token GALO | US$0,02901 | 2,05% | 0,17% | US$180.134 | - | 6.208.558 GALO |
| 2636 |  Prism PRISM | US$0,0003114 | 0,00% | -0,83% | US$179.748 | - | 577.152.438 PRISM |
| 2637 |  Rally RLY | US$0,00002959 | 2,33% | 6,66% | US$178.972 | - | 6.049.260.557 RLY |
| 2638 |  Aria Protocol ARIAIP | US$0,0005371 | -25,21% | -30,08% | US$178.857 | US$85,32 | 333.000.000 ARIAIP |
| 2639 |  Houdini Swap LOCK | US$0,001957 | 0,00% | -6,61% | US$177.661 | - | 90.790.012 LOCK |
| 2640 |  ETHEREUM IS GOOD EBULL | US$0,00001774 | 5,21% | 25,61% | US$177.402 | - | 10.000.000.000 EBULL |
| 2641 |  Mars MARS | US$0,0000004200 | 4,98% | 4,77% | US$176.891 | US$25.656,04 | 420.690.000.000 MARS |
| 2642 |  Xend Finance RWA | US$0,001645 | -11,08% | -13,28% | US$176.056 | US$1.649,77 | 107.033.500 RWA |
| 2643 |  WOOF WOOF | US$0,000009870 | 8,43% | 34,17% | US$176.636 | US$1.070,33 | 17.902.999.424 WOOF |
| 2644 |  Urolithin A URO | US$0,0001768 | 2,89% | 17,59% | US$176.662 | US$1.559,11 | 999.101.224 URO |
| 2645 |  Long LONG | US$0,0000002300 | -13,68% | -10,40% | US$176.366 | - | 783.713.835.230 LONG |
| 2646 |  Dust DUST | US$0,0001759 | 4,58% | -7,20% | US$175.860 | US$25.271,89 | 1.000.000.000 DUST |
| 2647 |  FREEdom Coin FREE | US$0,00000002000 | 0,89% | -9,16% | US$175.362 | US$69.997,28 | 9.939.000.000.000 FREE |
| 2648 |  ZERA ZERA | US$0,0001810 | -1,93% | 11,89% | US$174.388 | US$2.369,34 | 963.443.634 ZERA |
| 2649 |  Peezy 0x69 PEEZY | US$0,0000005700 | 6,56% | 34,39% | US$174.262 | US$4.358,02 | 305.650.329.936 PEEZY |
| 2650 |  Peng PENG | US$0,001738 | 9,77% | 19,73% | US$173.799 | US$27.629,53 | 99.999.979 PENG |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.