Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,00 | -1,84% | 1,59% | US$156.266 | US$558,35 | 13.018 LIon |
| 2702 |  HAMI HAMI | US$0,0001618 | -0,09% | 0,68% | US$155.720 | US$53.366,87 | 962.183.785 HAMI |
| 2703 |  Stobox Token STBU | US$0,001038 | -14,53% | -1,54% | US$155.653 | US$426,11 | 150.000.000 STBU |
| 2704 |  Nodepay NC | US$0,0003698 | 21,35% | 24,36% | US$155.809 | US$102.050 | 421.299.930 NC |
| 2705 |  Large Language Model LLM | US$0,0001548 | 3,99% | 29,24% | US$154.824 | US$21.009,69 | 999.997.360 LLM |
| 2706 |  Kimbo KIMBO | US$0,000002200 | 1,85% | 10,59% | US$152.584 | US$52.684,17 | 69.420.000.000 KIMBO |
| 2707 |  Speedy SPEEDY | US$0,0001542 | 6,08% | 4,15% | US$154.192 | - | 1.000.000.000 SPEEDY |
| 2708 |  TON Station MRSOON | US$0,000002340 | 3,29% | 6,40% | US$153.894 | US$93.692,18 | 65.860.282.991 MRSOON |
| 2709 |  BOLT BOLT | US$0,0001609 | 0,13% | -8,56% | US$154.046 | - | 957.427.533 BOLT |
| 2710 |  UFC Fan Token UFC | US$0,06353 | -14,11% | -20,59% | US$153.835 | - | 2.421.572 UFC |
| 2711 |  Switchboard Protocol SWTCH | US$0,0008878 | 9,43% | -12,43% | US$152.346 | US$4.408,10 | 171.606.373 SWTCH |
| 2712 |  Azuro Protocol AZUR | US$0,0007581 | 1,84% | -10,20% | US$152.180 | US$20.081,69 | 200.743.303 AZUR |
| 2713 |  Fruits FRTS | US$0,000007190 | -3,13% | -11,36% | US$151.436 | US$84.691,00 | 21.066.845.547 FRTS |
| 2714 |  Ta-da TADA | US$0,0002235 | 4,47% | 13,91% | US$150.643 | US$5,99 | 674.121.764 TADA |
| 2715 |  MIBR Fan Token MIBR | US$0,02401 | -0,14% | 2,54% | US$150.214 | - | 6.255.464 MIBR |
| 2716 |  Muse MUSE | US$0,2942 | 6,64% | 11,54% | US$149.627 | US$843,23 | 508.554 MUSE |
| 2717 |  Redbrick BRIC | US$0,0006434 | 10,62% | 15,66% | US$151.269 | US$12.818,88 | 235.108.500 BRIC |
| 2718 |  LINKA LINKA | US$0,0002153 | 2,52% | 3,03% | US$149.429 | US$457,78 | 694.150.020 LINKA |
| 2719 |  Inspect INSP | US$0,0001927 | 23,26% | 21,50% | US$153.840 | US$26.273,00 | 798.366.803 INSP |
| 2720 |  Janet JANET | US$0,0001468 | 1,97% | 0,21% | US$146.842 | US$555,24 | 1.000.000.000 JANET |
| 2721 |  LETSTOP STOP | US$0,001937 | -1,22% | -0,96% | US$148.347 | US$46.664,84 | 76.578.132 STOP |
| 2722 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$176,91 | 0,00% | 0,00% | US$148.393 | - | 839 rQCOM |
| 2723 |  Kasta KASTA | US$0,0001938 | 0,95% | 16,25% | US$148.314 | - | 765.441.073 KASTA |
| 2724 |  ivault IVT | US$0,01233 | 2,59% | 4,67% | US$148.353 | US$245.466 | 12.029.434 IVT |
| 2725 |  Fleek FLK | US$0,007399 | -4,32% | -1,27% | US$147.981 | US$26.983,23 | 20.000.000 FLK |
| 2726 |  Auto AUTO | US$1,93 | 1,56% | 2,48% | US$147.809 | - | 76.666 AUTO |
| 2727 |  Basis Cash BAC | US$0,002708 | -6,30% | -13,91% | US$147.774 | US$494,55 | 54.575.145 BAC |
| 2728 |  Ibiza Final Boss BOSS | US$0,0001583 | -1,00% | 13,85% | US$147.274 | US$10.425,13 | 930.270.229 BOSS |
| 2729 |  Palio PAL | US$0,0007755 | -1,50% | -4,60% | US$147.345 | US$138.684 | 190.000.000 PAL |
| 2730 |  Sao Paulo FC Fan Token SPFC | US$0,02728 | 0,43% | 1,00% | US$146.714 | - | 5.377.848 SPFC |
| 2731 |  DOGGY DOGGY | US$0,00006506 | 1,51% | 1,46% | US$146.414 | - | 2.250.595.564 DOGGY |
| 2732 |  Success Kid SKID | US$0,001686 | 5,98% | 13,85% | US$146.259 | US$229,92 | 86.742.698 SKID |
| 2733 |  Mindfak By Matt Furie MINDFAK | US$0,0002122 | 2,36% | -9,58% | US$146.394 | US$295.025 | 690.000.000 MINDFAK |
| 2734 |  XMON XMON | US$97,01 | -1,11% | -0,46% | US$145.019 | - | 1.495 XMON |
| 2735 |  Emorya Finance EMR | US$0,0001727 | 17,15% | 2,01% | US$144.642 | US$1.861,61 | 837.613.136 EMR |
| 2736 |  RFOX RFOX | US$0,0001100 | -0,92% | -0,77% | US$144.299 | US$0,02000 | 1.312.000.760 RFOX |
| 2737 |  Nabox NABOX | US$0,0000006900 | 0,73% | -2,48% | US$143.635 | - | 208.614.091.935 NABOX |
| 2738 |  DinoLFG DINO | US$0,0004587 | 4,92% | 7,86% | US$143.552 | - | 312.948.493 DINO |
| 2739 |  Elon Trump Fart ETF500 | US$0,0001435 | 8,38% | 29,48% | US$143.462 | US$2.554,32 | 999.961.167 ETF500 |
| 2740 |  Eliza (elizawakesup) ELIZA | US$0,0001434 | 4,34% | 20,79% | US$143.394 | - | 999.897.116 ELIZA |
| 2741 |  Musk It MUSKIT | US$0,0001430 | 2,79% | 15,81% | US$143.024 | US$82.420,32 | 1.000.000.000 MUSKIT |
| 2742 |  Riser RIS | US$0,0005703 | 1,41% | -2,36% | US$142.577 | US$5.099,87 | 250.000.000 RIS |
| 2743 |  Coconut Chicken CCC | US$0,00001529 | 0,08% | -70,44% | US$142.798 | - | 9.339.544.772 CCC |
| 2744 |  WAM WAM | US$0,0003046 | 0,84% | -3,10% | US$141.581 | US$1.020,78 | 464.780.364 WAM |
| 2745 |  GameSwift GSWIFT | US$0,0003921 | 6,79% | 7,53% | US$141.467 | - | 360.769.188 GSWIFT |
| 2746 |  OpenxAI Network OPENX | US$0,01414 | -15,19% | 5,92% | US$141.479 | US$62.200,28 | 10.003.176 OPENX |
| 2747 |  Memes AI MemesAI | US$0,0001412 | 7,44% | 26,12% | US$141.154 | - | 999.971.049 MemesAI |
| 2748 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$744,73 | 0,07% | 0,00% | US$140.753 | - | 189 rSPY |
| 2749 |  Tranche Finance SLICE | US$0,007028 | 4,42% | 7,29% | US$140.566 | - | 20.000.000 SLICE |
| 2750 |  Feathercoin FTC | US$0,0005928 | 0,00% | -66,90% | US$140.245 | - | 236.600.238 FTC |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.