Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  EGO EGO | US$0,0005491 | -0,42% | 1,45% | US$110.174 | US$59.200,21 | 200.640.190 EGO |
| 2852 |  holoride RIDE | US$0,0001233 | 2,08% | 4,73% | US$108.531 | US$0,9200 | 879.899.580 RIDE |
| 2853 |  DEXGame DXGM | US$0,0001709 | -1,51% | -17,01% | US$108.174 | US$1.702,54 | 632.959.612 DXGM |
| 2854 |  Mars MARS | US$0,0001081 | 0,58% | -4,72% | US$108.133 | - | 1.000.000.000 MARS |
| 2855 |  Coin (reservebankapp.com) COINS | US$0,0001081 | 5,06% | 19,69% | US$108.063 | - | 1.000.000.000 COINS |
| 2856 |  Alanyaspor Fan Token ALA | US$0,04697 | 4,80% | 47,90% | US$108.030 | US$1.678,23 | 2.299.849 ALA |
| 2857 |  Kalao KLO | US$0,0005680 | -2,18% | 2,75% | US$107.902 | US$2.605,30 | 189.969.797 KLO |
| 2858 |  Silly Dragon SILLY | US$0,0001079 | 3,92% | 21,41% | US$107.876 | - | 999.975.726 SILLY |
| 2859 |  Bloktopia BLOK | US$0,000004350 | 2,17% | 74,38% | US$107.865 | - | 24.792.088.581 BLOK |
| 2860 |  XANA XETA | US$0,00002189 | -0,58% | -22,58% | US$107.843 | US$10,15 | 4.925.701.908 XETA |
| 2861 |  MILC Platform MLT | US$0,0008648 | -18,16% | 12,74% | US$107.599 | US$862,33 | 124.423.461 MLT |
| 2862 |  BHO Network BHO | US$0,00002659 | 0,74% | 0,94% | US$107.453 | - | 4.040.989.355 BHO |
| 2863 |  BendDAO BEND | US$0,00002597 | 7,11% | 7,58% | US$106.722 | - | 4.109.247.394 BEND |
| 2864 |  Morphware XMW | US$0,0001294 | -1,21% | -3,59% | US$106.556 | - | 823.702.984 XMW |
| 2865 |  Ferro FER | US$0,0001140 | 5,88% | -4,87% | US$106.338 | US$3.967,24 | 932.530.341 FER |
| 2866 |  Lunar LNR | US$0,001440 | 0,94% | 0,24% | US$106.317 | - | 73.830.967 LNR |
| 2867 |  Pacu Jalur BOATKID | US$0,0001058 | 0,08% | 1,08% | US$105.767 | US$1.202,82 | 1.000.000.000 BOATKID |
| 2868 |  ADAPad ADAPAD | US$0,0008957 | -3,37% | -8,48% | US$105.374 | US$2.068,59 | 117.642.373 ADAPAD |
| 2869 |  Legia Warsaw Fan Token LEG | US$0,06918 | 0,70% | 3,53% | US$105.229 | - | 1.521.010 LEG |
| 2870 |  Pixelverse PIXFI | US$0,00002719 | -2,20% | 64,52% | US$105.184 | US$140,00 | 3.868.516.031 PIXFI |
| 2871 |  FU Coin FU | US$0,0000005400 | -0,57% | -0,02% | US$104.897 | US$38,60 | 194.529.579.979 FU |
| 2872 |  Hudi HUDI | US$0,005178 | 7,07% | 14,22% | US$104.394 | - | 20.161.017 HUDI |
| 2873 |  rocky ROCKY | US$0,0001044 | 5,26% | 36,38% | US$104.384 | - | 1.000.000.000 ROCKY |
| 2874 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2875 |  Wrapped Dog WDOG | US$0,0001042 | 7,45% | 20,77% | US$104.242 | - | 999.998.439 WDOG |
| 2876 |  BNBXBT BNBXBT | US$0,0001049 | 2,63% | -7,07% | US$104.905 | US$21.843,08 | 1.000.000.000 BNBXBT |
| 2877 |  Fireverse FIR | US$0,0007622 | -23,96% | 1,41% | US$104.201 | US$41.392,83 | 136.710.000 FIR |
| 2878 |  Skillful AI SKAI | US$0,0001868 | 2,62% | 2,03% | US$103.790 | - | 555.635.905 SKAI |
| 2879 |  Tokoin TOKO | US$0,00005573 | 0,33% | 0,32% | US$104.258 | - | 1.870.917.323 TOKO |
| 2880 |  Crystal Palace Fan Token CPFC | US$0,03091 | 0,58% | 16,94% | US$102.349 | US$51.339,21 | 3.311.101 CPFC |
| 2881 |  Spheron Network SPON | US$0,0004731 | -2,96% | 15,33% | US$101.008 | US$8.110,33 | 213.504.167 SPON |
| 2882 |  Bitcoin Standard Hashrate Token BTCST | US$0,008382 | -1,61% | -6,99% | US$102.269 | - | 12.201.401 BTCST |
| 2883 |  Memhash MEMHASH | US$0,0001212 | -4,19% | 0,62% | US$102.205 | - | 843.392.248 MEMHASH |
| 2884 |  The Dons DONS | US$0,00001253 | 0,41% | -0,88% | US$102.086 | - | 8.150.000.000 DONS |
| 2885 |  Blockchain Brawlers BRWL | US$0,0001011 | 12,15% | 11,41% | US$101.084 | - | 1.000.000.000 BRWL |
| 2886 |  Startup STARTUP | US$0,0001029 | -3,53% | 25,84% | US$101.878 | - | 990.108.046 STARTUP |
| 2887 |  Agent Virtual Machine AVM | US$0,001911 | 6,03% | 8,71% | US$101.386 | - | 53.045.488 AVM |
| 2888 |  MOSS AI MOSS | US$0,0001110 | 2,20% | 27,16% | US$100.834 | US$45.680,69 | 908.723.727 MOSS |
| 2889 |  Graphite Network @G | US$0,009795 | 1,07% | 1,67% | US$100.768 | - | 10.287.764 @G |
| 2890 |  Medieval Empires MEE | US$0,0001790 | 0,58% | 7,33% | US$100.127 | US$67.334,69 | 559.411.443 MEE |
| 2891 |  RAT Escape RAT | US$0,0001001 | 0,88% | -11,79% | US$100.056 | - | 999.935.116 RAT |
| 2892 |  Perry PERRY | US$0,00009972 | 1,50% | -1,78% | US$99.720 | - | 1.000.000.000 PERRY |
| 2893 |  APYSwap APYS | US$0,005477 | 1,36% | 3,72% | US$99.631 | US$719,14 | 18.191.036 APYS |
| 2894 |  el gato ELGATO | US$0,000009950 | 21,99% | 43,85% | US$99.485 | US$5.596,32 | 9.997.471.495 ELGATO |
| 2895 |  Ski Mask Cat SKICAT | US$0,00009950 | 4,09% | 8,45% | US$98.525 | - | 990.154.868 SKICAT |
| 2896 |  PEAKDEFI PEAK | US$0,00005898 | 0,83% | -2,11% | US$97.769 | - | 1.657.740.019 PEAK |
| 2897 |  Hivello HVLO | US$0,00009005 | -0,19% | -2,62% | US$97.639 | US$51.157,82 | 1.084.253.187 HVLO |
| 2898 |  DeFi Land DFL | US$0,00001368 | -0,30% | -0,76% | US$97.649 | - | 7.137.303.616 DFL |
| 2899 |  SAITAMA INU SAITAMA | US$0,0001108 | 6,71% | 15,01% | US$97.227 | - | 877.691.270 SAITAMA |
| 2900 |  Utopia UTOPIA | US$0,0001063 | 0,34% | 3,65% | US$97.377 | US$148.026 | 916.418.163 UTOPIA |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.