Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Lam Research Tokenized Stock (Reality) rLRCX | US$354,16 | 0,00% | 0,00% | US$75.551 | - | 213 rLRCX |
| 3002 |  Azbit AZ | US$0,000001080 | 4,55% | -1,94% | US$75.383 | - | 69.750.302.117 AZ |
| 3003 |  XERO XERO | US$0,00007536 | 5,65% | 22,66% | US$75.356 | - | 1.000.000.000 XERO |
| 3004 |  Step® STEP | US$0,00007653 | 0,00% | -4,07% | US$75.113 | - | 981.505.923 STEP |
| 3005 |  Coherent Tokenized Stock (Reality) rCOHR | US$332,88 | 0,00% | 0,00% | US$68.520 | - | 206 rCOHR |
| 3006 |  REVOX REX | US$0,00002698 | 1,15% | -4,42% | US$74.632 | US$0,03000 | 2.765.708.334 REX |
| 3007 |  GensoKishi Metaverse MV | US$0,0001903 | -0,12% | -5,71% | US$74.047 | US$37,86 | 389.068.060 MV |
| 3008 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007405 | -5,14% | 6,10% | US$74.041 | US$3.201,02 | 999.874.290 LAUNCHCOIN |
| 3009 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$18,55 | 8,10% | 25,09% | US$73.976 | US$1.298.185 | 3.989 RIVNon |
| 3010 |  DOGWIFHOOD WIF | US$0,00007402 | 6,73% | 7,25% | US$73.944 | - | 998.920.173 WIF |
| 3011 |  ROD.AI RODAI | - | 5,64% | 17,82% | US$73.898 | US$73,80 | 54.799.095.330.128 RODAI |
| 3012 |  Real Sociedad Fan Token RSO | US$0,03581 | 3,55% | 25,48% | US$73.485 | - | 2.052.157 RSO |
| 3013 |  FormFactor Tokenized Stock (Ondo) FORMon | US$144,27 | -5,06% | -1,22% | US$73.436 | - | 509 FORMon |
| 3014 |  Elixir Games ELIX | US$0,0002973 | 8,03% | 70,06% | US$73.114 | - | 245.925.877 ELIX |
| 3015 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,71% | 7,68% | US$72.863 | - | 3.572.880.055.132 GINUX |
| 3016 |  BitCone CONE | US$0,0000001300 | 6,56% | -2,24% | US$72.844 | - | 562.112.217.518 CONE |
| 3017 |  $TRUST ME BROs by Virtuals TRUST | US$0,00007306 | -4,13% | 0,43% | US$72.817 | - | 996.682.770 TRUST |
| 3018 |  MoltID MOLTID | US$0,00007262 | -0,85% | 89,29% | US$72.624 | - | 1.000.000.000 MOLTID |
| 3019 |  Arm Tokenized Stock (Reality) rARM | US$315,98 | 0,00% | 0,00% | US$72.524 | - | 230 rARM |
| 3020 |  Vectorspace AI VAIX | US$0,001446 | 0,00% | 23,03% | US$72.138 | - | 49.875.895 VAIX |
| 3021 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$88,85 | 2,18% | 0,61% | US$71.892 | US$184.043 | 809 NEEon |
| 3022 |  AgentLayer AGENT | US$0,00007768 | -0,67% | -1,84% | US$71.848 | - | 924.973.605 AGENT |
| 3023 |  MAPS MAPS | US$0,001579 | 7,21% | 21,23% | US$71.819 | - | 45.496.728 MAPS |
| 3024 |  Orbitt Token ORBT | US$0,004805 | 7,41% | -17,58% | US$71.786 | - | 14.940.000 ORBT |
| 3025 |  Worlds First Memecoin LOLCOIN | US$0,00007181 | 11,99% | 22,58% | US$71.784 | - | 999.612.858 LOLCOIN |
| 3026 |  Qpay QPAY | US$0,00007140 | -1,01% | 18,26% | US$71.396 | - | 1.000.000.000 QPAY |
| 3027 |  Pandu Pandas PANDU | US$0,0000007100 | 2,58% | 14,17% | US$71.246 | US$15.690,27 | 99.999.377.352 PANDU |
| 3028 |  Belong LONG | US$0,001002 | 1,45% | -4,02% | US$71.095 | US$6.881,07 | 70.966.666 LONG |
| 3029 |  Ninneko NINO | US$0,001090 | -0,51% | 21,92% | US$70.753 | - | 64.904.273 NINO |
| 3030 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$204,37 | -5,92% | 21,43% | US$70.304 | US$480.271 | 344 CBRSon |
| 3031 |  IBM Tokenized Stock (Reality) rIBM | US$287,18 | 0,00% | 0,00% | US$67.392 | - | 235 rIBM |
| 3032 |  Star AI MSTAR | US$0,0001165 | -0,28% | 2,59% | US$70.303 | US$92,52 | 603.312.500 MSTAR |
| 3033 |  Oklo Tokenized Stock (Reality) rOKLO | US$52,55 | 0,00% | 0,00% | US$70.161 | - | 1.335 rOKLO |
| 3034 |  Honeyland HXD | US$0,0001741 | -1,51% | 0,00% | US$69.717 | US$352,19 | 400.473.449 HXD |
| 3035 |  Zeus (truezeuscoin.com) ZEUS | - | 6,83% | 0,37% | US$69.530 | - | 420.690.000.000.000 ZEUS |
| 3036 |  AgriDex AGRI | US$0,0002451 | 6,26% | -14,78% | US$69.609 | US$5.633,81 | 284.000.000 AGRI |
| 3037 |  Lyra LYRA | US$0,0001195 | 3,10% | 4,38% | US$69.424 | US$0,2300 | 580.900.604 LYRA |
| 3038 |  pNetwork PNT | US$0,0007778 | 1,46% | 15,04% | US$69.415 | - | 89.249.860 PNT |
| 3039 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3040 |  X World Games XWG | US$0,00002020 | -0,15% | 0,02% | US$69.039 | - | 3.418.397.436 XWG |
| 3041 |  neur.sh NEUR | US$0,00007428 | 3,63% | 13,41% | US$69.036 | - | 929.347.241 NEUR |
| 3042 |  Artisse CATHEON | US$0,00007062 | 2,76% | -0,10% | US$68.395 | US$2.306,01 | 968.534.281 CATHEON |
| 3043 |  Decentral Games ICE ICE | US$0,0003033 | 0,00% | -0,63% | US$68.756 | - | 226.662.490 ICE |
| 3044 |  POLKARARE PRARE | US$0,006037 | 4,24% | -0,59% | US$68.716 | US$1.215,67 | 11.383.253 PRARE |
| 3045 |  TON Cat TCAT | US$0,0001124 | 0,00% | -13,98% | US$68.699 | - | 611.462.265 TCAT |
| 3046 |  Broak on Base BROAK | US$0,0001149 | 1,83% | -0,76% | US$71.095 | US$48.589,01 | 618.540.783 BROAK |
| 3047 |  Alpaca Finance ALPACA | US$0,0004518 | 3,29% | -13,14% | US$68.527 | US$191,97 | 151.668.642 ALPACA |
| 3048 |  Mambo MAMBO | US$0,00000007000 | 14,66% | 16,87% | US$68.417 | - | 1.000.000.000.000 MAMBO |
| 3049 |  Orion Money ORION | US$0,0007193 | -4,80% | -3,45% | US$68.335 | US$1.393,90 | 95.000.673 ORION |
| 3050 |  Strong STRONG | US$0,4936 | 4,57% | 7,53% | US$68.253 | - | 138.269 STRONG |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.