Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,55 | -3,11% | 4,21% | US$49.152 | US$901.713 | 13.842 BBAIon |
| 3152 |  Locked Money LMY | US$0,00008159 | 0,00% | -3,85% | US$49.154 | - | 602.454.732 LMY |
| 3153 |  NevaCoin NEVA | US$0,009048 | 0,00% | 24,18% | US$49.148 | - | 5.431.630 NEVA |
| 3154 |  Spain National SNFT | US$0,002091 | -13,00% | -38,90% | US$47.885 | US$53.260,98 | 22.903.472 SNFT |
| 3155 |  analoS ANALOS | US$0,0000006000 | 4,79% | 21,88% | US$48.981 | - | 82.080.218.235 ANALOS |
| 3156 |  Lossless LSS | US$0,0008795 | 0,11% | -9,35% | US$48.877 | - | 55.572.672 LSS |
| 3157 |  MXC MXC | US$0,00001504 | 0,34% | -78,87% | US$48.826 | US$180,77 | 3.245.755.033 MXC |
| 3158 |  Finceptor FINC | US$0,0007567 | 0,45% | -6,59% | US$48.623 | - | 64.257.744 FINC |
| 3159 |  UNI UNI | US$0,00004813 | 2,54% | -3,44% | US$48.134 | - | 1.000.000.000 UNI |
| 3160 |  Team Heretics Fan Token TH | US$0,02116 | -26,27% | -4,11% | US$55.922 | US$330,15 | 2.642.952 TH |
| 3161 |  Mint Club V1 MINT | US$0,0000001200 | 3,75% | -3,05% | US$47.765 | - | 414.982.516.640 MINT |
| 3162 |  Ambios Network AMBIOS | US$0,0007307 | 4,72% | 18,13% | US$47.781 | - | 65.393.627 AMBIOS |
| 3163 |  Klaus KLAUS | US$0,00004768 | 0,00% | -9,57% | US$47.679 | - | 1.000.000.000 KLAUS |
| 3164 |  Sentio AI SEN | US$0,0004854 | 4,53% | -1,41% | US$47.571 | - | 98.000.000 SEN |
| 3165 |  Bloom Energy Tokenized Stock (Reality) rBE | US$271,31 | 0,00% | 0,00% | US$47.284 | - | 174 rBE |
| 3166 |  RCADE RCADE | US$0,000005680 | 2,21% | 3,51% | US$47.172 | - | 8.299.741.140 RCADE |
| 3167 |  Blendr Network BLENDR | US$0,001174 | 0,00% | -14,19% | US$47.040 | - | 40.057.909 BLENDR |
| 3168 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004698 | 29,59% | 49,76% | US$46.978 | US$93.584,77 | 1.000.000.000 TDS |
| 3169 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3170 |  HumainWeb3 DOME | US$0,000002480 | -2,13% | -2,55% | US$47.114 | US$65.080,96 | 18.998.841.067 DOME |
| 3171 |  Baby Bonk BABYBONK | - | 0,45% | -0,92% | US$46.869 | - | 265.842.419.026.790.368 BABYBONK |
| 3172 |  ForTube FOR | US$0,00005855 | 0,32% | -0,66% | US$46.550 | - | 795.000.000 FOR |
| 3173 |  AssetMantle MNTL | US$0,00002015 | 2,82% | 1,27% | US$46.525 | - | 2.308.548.579 MNTL |
| 3174 |  Infinity Games ING | US$0,000009320 | -5,82% | -12,04% | US$46.588 | US$7.225,83 | 5.000.000.000 ING |
| 3175 |  Unstable Tether USDUT | US$0,00004606 | 4,15% | 15,45% | US$46.060 | - | 999.956.727 USDUT |
| 3176 |  Dfyn Network DFYN | US$0,0002679 | 3,52% | 3,41% | US$46.037 | US$141,26 | 171.878.615 DFYN |
| 3177 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.210,37 | 0,00% | 0,00% | US$45.900 | - | 38 rLLY |
| 3178 |  Onigiri ONI | US$0,0000001100 | 7,79% | 9,89% | US$45.575 | - | 407.983.099.999 ONI |
| 3179 |  Vulpe Finance VULPEFI | US$0,0006732 | 0,26% | 9,92% | US$45.530 | - | 67.629.255 VULPEFI |
| 3180 |  Tensora TORA | US$0,00004543 | 1,48% | -2,71% | US$45.427 | - | 1.000.000.000 TORA |
| 3181 |  Micro GPT $MICRO | US$0,00006053 | 7,23% | 7,98% | US$45.363 | - | 749.486.183 $MICRO |
| 3182 |  QUAIN QUAIN | US$0,00004508 | 3,11% | 20,87% | US$45.077 | US$36,89 | 999.982.985 QUAIN |
| 3183 |  Opium OPIUM | US$0,01083 | 6,00% | 4,51% | US$45.065 | US$21,93 | 4.161.204 OPIUM |
| 3184 |  The ChampCoin TCC | US$0,0008987 | 0,00% | -24,39% | US$44.935 | - | 50.000.000 TCC |
| 3185 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$407,49 | -6,23% | 3,51% | US$44.882 | US$451.111 | 110 ALABon |
| 3186 |  Tea-Fi TEA | US$0,0008820 | 12,58% | 14,34% | US$44.110 | US$1.333,16 | 50.010.000 TEA |
| 3187 |  Klink Finance KLINK | US$0,0002030 | 13,43% | 20,83% | US$47.022 | US$104.903 | 231.666.666 KLINK |
| 3188 |  Gold GOLD | US$0,002662 | 1,26% | -1,18% | US$43.742 | US$9,61 | 16.434.584 GOLD |
| 3189 |  CratD2C CRAT | US$0,001457 | 0,33% | -2,05% | US$43.715 | US$18.065,35 | 30.000.000 CRAT |
| 3190 |  Seedworld SWORLD | US$0,000007190 | 1,99% | 1,51% | US$43.411 | - | 6.040.899.267 SWORLD |
| 3191 |  Bitcoin Plus XBC | US$0,1466 | 0,00% | -63,36% | US$43.289 | - | 295.307 XBC |
| 3192 |  Tanssi TANSSI | US$0,0001038 | -0,09% | -52,11% | US$43.405 | US$8.990,82 | 418.185.411 TANSSI |
| 3193 |  XO Protocol XOXO | US$0,00005998 | -25,83% | -41,05% | US$43.091 | US$1.731,56 | 718.452.933 XOXO |
| 3194 |  Based Shiba Inu BSHIB | US$0,000004760 | 4,66% | 37,30% | US$43.050 | US$1.253,35 | 9.041.391.107 BSHIB |
| 3195 |  VGX Token VGX | US$0,00004694 | 6,80% | 2,94% | US$43.032 | US$40,15 | 916.741.575 VGX |
| 3196 |  Etherland ELAND | US$0,001108 | 0,39% | -0,12% | US$42.848 | - | 38.676.985 ELAND |
| 3197 |  KIKICat KIKI | US$0,00004254 | 6,50% | 13,68% | US$42.543 | - | 999.987.629 KIKI |
| 3198 |  Vestate VES | US$0,0002966 | -25,01% | -15,36% | US$42.625 | US$2.373,97 | 143.700.000 VES |
| 3199 |  FaraLand FARA | US$0,001846 | 2,45% | -1,91% | US$42.319 | - | 22.928.676 FARA |
| 3200 |  SpaceFalcon FCON | US$0,000002430 | 0,00% | -3,54% | US$42.280 | - | 17.424.567.889 FCON |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.