Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Bitcoin Base BTC | US$0,001461 | -53,37% | -52,53% | US$30.556 | - | 20.911.183 BTC |
| 3302 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3303 |  Baby Trump (BSC) BABYTRUMP | US$0,00006852 | 0,00% | -0,63% | US$30.368 | - | 443.216.728 BABYTRUMP |
| 3304 |  King DAG KDAG | US$0,0005573 | 0,33% | 0,32% | US$30.343 | - | 54.451.545 KDAG |
| 3305 |  NOTAI NOTAI | US$0,0000005100 | -0,26% | -30,91% | US$30.145 | - | 59.083.023.979 NOTAI |
| 3306 |  Fringe Finance FRIN | US$0,00004594 | 2,21% | 0,03% | US$30.073 | US$53.397,18 | 654.583.449 FRIN |
| 3307 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$282,58 | 2,59% | 7,23% | US$30.010 | US$776.420 | 106 UNPon |
| 3308 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$180,46 | -2,37% | 0,00% | US$29.970 | - | 166 rEWY |
| 3309 |  Lion Cat LCAT | US$0,00005763 | -0,01% | 0,04% | US$29.823 | US$13,18 | 517.500.000 LCAT |
| 3310 |  Naruto NARUTO | US$0,0000002700 | 0,00% | -3,25% | US$29.727 | - | 110.000.000.000 NARUTO |
| 3311 |  Doodipals DOODI | US$0,00003207 | 0,00% | 13,90% | US$29.699 | - | 926.123.837 DOODI |
| 3312 |  Hyperpigmentation HYPER | US$0,00002970 | -8,54% | -1,02% | US$29.602 | US$1.101,77 | 996.646.499 HYPER |
| 3313 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,88 | 0,07% | 12,67% | US$29.413 | US$493.594 | 7.572 GRABon |
| 3314 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,69 | -5,86% | 9,30% | US$29.294 | US$146.198 | 4.379 AURon |
| 3315 |  Brainlet BRAINLET | US$0,00003073 | 4,24% | 18,39% | US$29.279 | US$5.609,18 | 952.905.541 BRAINLET |
| 3316 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$90,76 | -3,66% | -23,52% | US$29.213 | US$106.504 | 322 ONon |
| 3317 |  CryBaby CRYBB | US$0,00004194 | 6,90% | 25,71% | US$29.196 | - | 696.165.580 CRYBB |
| 3318 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$20,04 | -11,87% | -21,94% | US$29.088 | US$115.899 | 1.452 CIFRon |
| 3319 |  Pochita (pochita.biz) POCHITA | US$0,00002894 | 6,12% | 12,30% | US$28.942 | - | 1.000.000.000 POCHITA |
| 3320 |  Galactic Quadrant GQ | US$0,000004840 | 0,00% | 0,38% | US$28.715 | - | 5.933.475.330 GQ |
| 3321 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002856 | -5,00% | 41,63% | US$28.564 | US$138.301 | 1.000.000.000 BABYXRP |
| 3322 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002849 | 1,82% | 10,59% | US$28.486 | - | 1.000.000.000 TAOCAT |
| 3323 |  MP Materials Tokenized Stock (Reality) rMP | US$53,36 | 0,00% | 0,00% | US$28.390 | - | 532 rMP |
| 3324 |  Reddio RDO | US$0,00001030 | -1,30% | 5,99% | US$28.277 | - | 2.746.463.998 RDO |
| 3325 |  Meme Ai MEMEAI | US$0,00003880 | 0,01% | -2,93% | US$28.246 | US$32.472,20 | 728.043.731 MEMEAI |
| 3326 |  UX Chain UX | US$0,000007080 | 0,82% | 0,26% | US$28.204 | - | 3.984.164.930 UX |
| 3327 |  Alpha Arena ARENA | US$0,00002838 | 4,01% | 27,20% | US$28.090 | - | 989.922.249 ARENA |
| 3328 |  Astherus ASTHERUS | US$0,00002860 | 28,42% | 5,22% | US$27.997 | US$2.350,89 | 979.065.333 ASTHERUS |
| 3329 |  Baby BABY | US$0,00000003000 | 7,99% | 21,73% | US$27.900 | - | 981.257.019.640 BABY |
| 3330 |  Moo MOO | - | -5,50% | -16,64% | US$27.808 | - | 276.067.733.891.629 MOO |
| 3331 |  Verizon Tokenized Stock (Ondo) VZon | US$43,12 | 0,27% | -8,22% | US$27.663 | US$978.018 | 642 VZon |
| 3332 |  TradeTide TTD | US$0,0002000 | -4,60% | -72,74% | US$27.494 | US$25.688,49 | 137.500.000 TTD |
| 3333 |  MetaDOS SECOND | US$0,000003320 | 0,18% | -1,42% | US$27.367 | - | 8.247.469.768 SECOND |
| 3334 |  Ellipsis EPX | US$0,0000003300 | 0,41% | 2,17% | US$27.322 | - | 82.394.722.990 EPX |
| 3335 |  Acid Toad TOAD | - | 0,00% | -5,23% | US$27.266 | - | 420.690.000.000.000 TOAD |
| 3336 |  Tranchess CHESS | US$0,0001322 | -1,28% | -95,27% | US$27.209 | - | 205.869.754 CHESS |
| 3337 |  XRPayNet XRPAYNET | US$0,000004840 | -17,53% | -6,88% | US$27.191 | US$13,82 | 5.613.529.404 XRPAYNET |
| 3338 |  Xpanse HZN | US$0,0002219 | 0,00% | -1,72% | US$26.783 | - | 120.707.110 HZN |
| 3339 |  PHASMA PHASMA | US$0,000001080 | -1,13% | 7,57% | US$26.738 | US$63,65 | 24.669.800.000 PHASMA |
| 3340 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3341 |  NBX BYN | US$0,002992 | -2,68% | -3,31% | US$26.516 | US$55.724,70 | 8.863.175 BYN |
| 3342 |  DOGEai DOGEAI | US$0,00003524 | 4,17% | 17,85% | US$26.426 | - | 750.000.000 DOGEAI |
| 3343 |  Decubate DCB | US$0,00006937 | 4,34% | 2,70% | US$26.364 | US$0,3400 | 380.028.488 DCB |
| 3344 |  AMC AMC | - | 4,90% | -1,47% | US$26.303 | - | 33.857.107.030.262 AMC |
| 3345 |  Striker League MBS | US$0,00004196 | -1,15% | -10,51% | US$26.245 | - | 625.437.750 MBS |
| 3346 |  Kattana KTN | US$0,002790 | -5,75% | -46,97% | US$26.190 | US$302,59 | 9.386.380 KTN |
| 3347 |  Boost BOOST | US$0,00004254 | 70,57% | 34,05% | US$26.103 | - | 613.593.984 BOOST |
| 3348 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3349 |  Game of Memes GOME | US$0,00003962 | 9,57% | 12,92% | US$25.797 | - | 651.128.339 GOME |
| 3350 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,07 | 0,43% | 0,52% | US$25.564 | US$840.971 | 501 USFRon |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.