Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  XOCIETY XO | US$0,00003010 | 5,00% | 5,62% | US$22.572 | - | 750.000.000 XO |
| 3402 |  AGON Agent AGON | US$0,00002246 | -0,53% | 113,46% | US$22.460 | - | 1.000.000.000 AGON |
| 3403 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,58 | -2,84% | -5,73% | US$22.319 | US$517.520 | 1.644 Fon |
| 3404 |  TEN Protocol TEN | US$0,0002501 | 0,00% | -1,46% | US$22.312 | - | 89.223.495 TEN |
| 3405 |  Eat, Trade, Fart ETF | US$0,00002227 | 5,50% | 23,57% | US$22.272 | - | 999.977.119 ETF |
| 3406 |  UFOPepe UFO | US$0,00002227 | 9,48% | -10,72% | US$22.268 | - | 999.983.373 UFO |
| 3407 |  Eden EDEN | US$0,001681 | 5,34% | -0,21% | US$22.237 | US$3,47 | 13.232.627 EDEN |
| 3408 |  Limitus LMT | US$0,00002675 | 2,28% | 6,77% | US$22.204 | US$69.800,36 | 830.139.203 LMT |
| 3409 |  Bachi on Base BACHI | US$0,00003745 | 5,03% | 8,31% | US$21.967 | US$2.664,99 | 586.500.000 BACHI |
| 3410 |  Darkpino DPINO | US$0,00002208 | 13,63% | 2,51% | US$21.904 | - | 991.839.963 DPINO |
| 3411 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3412 |  Archivas RCHV | US$0,00002171 | 1,05% | -11,17% | US$21.713 | - | 1.000.000.000 RCHV |
| 3413 |  Waste Management Tokenized Stock (Ondo) WMon | US$231,13 | 2,16% | 3,20% | US$21.813 | US$732.740 | 94 WMon |
| 3414 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$325,43 | -7,44% | -18,12% | US$21.554 | US$3.105,96 | 66 MTSIon |
| 3415 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,66 | 0,00% | 0,13% | US$21.553 | - | 261 SHYon |
| 3416 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,58 | -2,43% | 6,49% | US$21.472 | US$911.822 | 3.261 SOUNon |
| 3417 |  Ronaldinho Coin STAR10 | US$0,00006488 | 1,97% | 9,37% | US$21.411 | - | 330.014.921 STAR10 |
| 3418 |  Alliance Games COA | US$0,00005132 | 0,00% | 0,09% | US$21.283 | - | 414.716.666 COA |
| 3419 |  Effect AI (old) EFX | US$0,00008400 | 26,28% | 24,70% | US$21.183 | US$0,05000 | 252.168.527 EFX |
| 3420 |  LanLan Cat LANLAN | US$0,000002380 | 0,00% | 0,60% | US$21.156 | - | 8.888.888.888 LANLAN |
| 3421 |  Baby BNB BABYBNB | US$0,00003799 | 3,62% | 3,67% | US$21.077 | - | 554.838.710 BABYBNB |
| 3422 |  2016 coin 2016 | US$0,00002092 | 7,26% | 27,76% | US$20.908 | - | 999.421.672 2016 |
| 3423 |  Autobahn Network TXL | US$0,0003120 | 0,29% | -0,09% | US$20.927 | - | 67.070.793 TXL |
| 3424 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$21,68 | -8,23% | -20,53% | US$20.877 | US$3.026,34 | 963 CORZon |
| 3425 |  Solzilla SOLZILLA | - | 4,05% | 16,48% | US$20.729 | - | 641.180.240.641.250 SOLZILLA |
| 3426 |  HODL Coin HODL | US$0,00002055 | -14,55% | 45,69% | US$20.542 | US$788,46 | 999.625.521 HODL |
| 3427 |  PRivaCY Coin PRCY | US$0,001414 | 1,07% | 1,31% | US$20.458 | - | 14.468.056 PRCY |
| 3428 |  Neutra Finance NEU | US$0,02616 | 0,72% | 0,86% | US$20.417 | - | 780.528 NEU |
| 3429 |  Nerve Finance NRV | US$0,0004409 | 0,64% | 1,37% | US$20.387 | US$3.216,63 | 46.237.771 NRV |
| 3430 |  CATAMOTO CATA | US$0,000001050 | 5,05% | 1,39% | US$20.343 | - | 19.377.666.710 CATA |
| 3431 |  Arqma ARQ | US$0,0007419 | -0,30% | -9,73% | US$20.216 | - | 27.248.645 ARQ |
| 3432 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$263,22 | 3,89% | 7,61% | US$20.156 | US$1.154.315 | 77 ABBVon |
| 3433 |  TRAVA.FINANCE TRAVA | US$0,000004470 | 0,08% | -3,92% | US$20.156 | - | 4.509.673.272 TRAVA |
| 3434 |  Elpis Battle EBA | US$0,0009058 | 0,93% | 0,56% | US$20.083 | - | 22.172.718 EBA |
| 3435 |  Hyve HYVE | US$0,0002691 | -4,14% | -75,09% | US$20.026 | - | 74.425.674 HYVE |
| 3436 |  FogSwap FOG | US$0,00002002 | -0,91% | -5,21% | US$20.020 | - | 1.000.000.000 FOG |
| 3437 |  LogX Network LOGX | US$0,00001998 | -1,48% | -5,62% | US$19.976 | US$484,61 | 1.000.000.000 LOGX |
| 3438 |  Baby Shark Meme BABYSHARK | US$0,00002326 | 0,80% | 30,31% | US$19.759 | US$569,29 | 849.349.306 BABYSHARK |
| 3439 |  xHashtag AI XTAG | US$0,0002956 | -1,21% | 4,81% | US$19.562 | US$23,66 | 66.169.002 XTAG |
| 3440 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$9,38 | -2,79% | 21,01% | US$19.509 | - | 2.080 MBLYon |
| 3441 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$57,45 | 0,00% | 10,82% | US$19.500 | - | 339 SEDGon |
| 3442 |  Umbrella Network UMB | US$0,00006654 | 0,36% | 0,36% | US$19.494 | US$0,01000 | 292.962.636 UMB |
| 3443 |  San Chan (sanchan.live) SAN | US$0,00002067 | 7,53% | 23,50% | US$19.466 | US$248,55 | 941.927.906 SAN |
| 3444 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$176,92 | 1,30% | -3,32% | US$19.406 | US$835.029 | 110 TMUSon |
| 3445 |  Synesis One SNS | US$0,00004235 | -1,14% | -20,14% | US$19.321 | - | 456.252.758 SNS |
| 3446 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,03 | 0,94% | 13,68% | US$19.250 | US$100.256 | 874 PINSon |
| 3447 |  Spike SPIKE | US$0,00002001 | 4,68% | 10,46% | US$19.167 | - | 957.964.983 SPIKE |
| 3448 |  Wall St. Bull WBULL | US$0,00001911 | -1,04% | -3,27% | US$19.106 | US$87,19 | 1.000.000.000 WBULL |
| 3449 |  Evan EVAN | US$0,00001899 | 4,64% | 7,59% | US$18.988 | - | 999.823.336 EVAN |
| 3450 |  Catcoin (catcoin.io) CATCOIN | US$0,00001888 | 3,90% | 3,38% | US$18.882 | - | 1.000.000.000 CATCOIN |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.