Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  YETI YETI | US$0,00002356 | 1,44% | 11,27% | US$18.847 | - | 799.965.795 YETI |
| 3452 |  LABUBU ETH LABUBU | US$0,00001872 | 0,00% | -1,98% | US$18.722 | - | 1.000.000.000 LABUBU |
| 3453 |  Okratech Token ORT | US$0,00002282 | 3,56% | -3,03% | US$18.641 | US$30.592,77 | 816.719.845 ORT |
| 3454 |  Teradyne Tokenized Stock (Ondo) TERon | US$371,69 | -14,14% | -21,71% | US$18.617 | US$429.001 | 50 TERon |
| 3455 |  Lux LUX | US$0,00001852 | 4,68% | 17,54% | US$18.519 | - | 1.000.000.000 LUX |
| 3456 |  Yellow Pepe YELPE | US$0,00001851 | -13,69% | 24,09% | US$18.509 | - | 999.970.732 YELPE |
| 3457 |  Crypto-Altcoins.com ALTS | US$0,00001378 | -4,50% | 6,01% | US$18.331 | US$3,91 | 1.330.240.533 ALTS |
| 3458 |  BOMO BOMO | US$0,00003645 | 9,12% | 10,99% | US$18.223 | - | 500.000.000 BOMO |
| 3459 |  Dexlab XLAB | US$0,00000005000 | -32,79% | -35,40% | US$18.567 | US$158.200 | 351.666.666.667 XLAB |
| 3460 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009348 | -3,72% | -7,48% | US$17.789 | US$137.392 | 190.293.475 AVAXAI |
| 3461 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,23 | -7,43% | 1,35% | US$18.092 | US$300,55 | 4.275 GEMIon |
| 3462 |  Meta Apes PEEL | US$0,0001174 | 0,67% | 0,53% | US$18.017 | - | 153.410.748 PEEL |
| 3463 |  Taker TAKER | US$0,0001050 | -9,46% | 2,25% | US$17.847 | - | 170.000.000 TAKER |
| 3464 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$521,10 | 0,59% | 2,91% | US$17.673 | US$749.674 | 34 TMOon |
| 3465 |  Poor Doge PDOGE | US$0,0000001600 | -0,28% | -8,14% | US$17.591 | - | 111.743.633.539 PDOGE |
| 3466 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$37,44 | -1,98% | 1,95% | US$17.556 | US$846,37 | 469 BOTZon |
| 3467 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,92 | 3,47% | 13,99% | US$17.422 | US$124,08 | 3.543 OPENon |
| 3468 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$172,33 | 0,86% | -1,69% | US$17.384 | US$744.444 | 101 SCCOon |
| 3469 |  UnMarshal MARSH | US$0,0002571 | 0,00% | 0,00% | US$17.387 | - | 67.642.379 MARSH |
| 3470 |  JinPeng JIN | US$0,00002034 | 0,00% | -2,94% | US$17.379 | - | 854.316.386 JIN |
| 3471 |  Fabrinet Tokenized Stock (Ondo) FNon | US$502,99 | -9,27% | -10,46% | US$17.335 | US$2.341,69 | 34 FNon |
| 3472 |  FreedomCoin FREED | US$0,002591 | -1,49% | -4,64% | US$17.111 | - | 6.604.387 FREED |
| 3473 |  NDQ666 NDQ | US$0,00001710 | 0,18% | -1,23% | US$17.102 | - | 1.000.000.000 NDQ |
| 3474 |  Planck PLANCK | US$0,0002211 | 2,61% | 47,11% | US$16.924 | - | 76.556.786 PLANCK |
| 3475 |  Self Chain SLF | US$0,00009986 | 0,00% | -0,07% | US$16.676 | - | 167.000.000 SLF |
| 3476 |  Oxygen OXY | US$0,0004095 | 0,07% | 0,55% | US$16.661 | US$286.955 | 40.689.415 OXY |
| 3477 |  Gourmet Galaxy GUM | US$0,004970 | 1,73% | 0,12% | US$16.462 | - | 3.312.145 GUM |
| 3478 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | -25,07% | US$16.437 | - | 54.868.247.451 ZERO |
| 3479 |  pSTAKE Finance PSTAKE | US$0,00003721 | -3,46% | 24,66% | US$16.361 | - | 439.651.042 PSTAKE |
| 3480 |  UPTOP UPTOP | US$0,00007692 | -0,22% | -0,37% | US$16.154 | - | 210.000.000 UPTOP |
| 3481 |  Amgen Tokenized Stock (Ondo) AMGNon | US$375,60 | 2,79% | 4,92% | US$16.166 | US$866.427 | 43 AMGNon |
| 3482 |  Dinosol DINO | US$0,00001843 | 4,39% | 20,88% | US$16.001 | - | 868.047.937 DINO |
| 3483 |  Etarn ETAN | US$0,0001895 | 0,41% | -0,87% | US$15.951 | US$66.587,87 | 84.178.362 ETAN |
| 3484 |  TheForce Trade FOC | US$0,0001995 | -1,86% | -3,08% | US$16.001 | - | 80.200.000 FOC |
| 3485 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$93,78 | 0,59% | -0,48% | US$15.853 | US$717.397 | 169 EWJon |
| 3486 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,33 | 0,00% | 0,05% | US$15.866 | - | 309 JAAAon |
| 3487 |  Dell Tokenized Stock (Reality) rDELL | US$394,08 | 0,00% | 0,00% | US$15.772 | - | 40 rDELL |
| 3488 |  Doug The Duck DOUG | US$0,00001574 | 8,97% | 19,77% | US$15.741 | - | 999.960.911 DOUG |
| 3489 |  JoJoWorld JOJO | US$0,0001365 | 12,46% | 21,28% | US$15.291 | - | 112.000.000 JOJO |
| 3490 |  Caila CA | US$0,00001582 | 0,92% | 2,50% | US$15.230 | - | 962.851.311 CA |
| 3491 |  The Corgi of PolkaBridge CORGIB | - | 0,79% | 1,19% | US$15.157 | - | 28.970.000.000.000 CORGIB |
| 3492 |  Unio Coin UNIO | US$0,00002536 | 0,21% | -0,23% | US$15.132 | - | 596.750.000 UNIO |
| 3493 |  Ciena Tokenized Stock (Reality) rCIEN | US$422,47 | 0,00% | 0,00% | US$15.051 | - | 36 rCIEN |
| 3494 |  Baby BNB BABYBNB | US$0,00001501 | 1,17% | -1,85% | US$15.014 | US$1.426,47 | 1.000.000.000 BABYBNB |
| 3495 |  Playbux PBUX | US$0,00003785 | 0,00% | -21,63% | US$14.925 | - | 394.380.620 PBUX |
| 3496 |  Major Frog MAJOR | US$0,00001762 | 9,58% | 19,72% | US$14.888 | - | 845.000.000 MAJOR |
| 3497 |  Regret REGRET | US$0,00001473 | 1,61% | -3,47% | US$14.721 | - | 999.740.270 REGRET |
| 3498 |  Lynex LYNX | US$0,0005044 | 3,80% | 6,90% | US$14.711 | - | 29.165.560 LYNX |
| 3499 |  Corite CO | US$0,0001203 | -5,25% | 28,35% | US$14.695 | - | 122.199.592 CO |
| 3500 |  Lamas Finance LMF | US$0,002038 | -9,75% | 6,84% | US$14.636 | - | 7.180.391 LMF |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.