Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Cameco Tokenized Stock (Ondo) CCJon | US$95,84 | -2,44% | -7,43% | US$4.925 | US$180.042 | 51 CCJon |
| 3652 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,02% | 0,52% | US$4.800 | - | 323.587.781.059 MDB |
| 3653 |  Zcash AI ZEC | US$0,0002288 | 10,20% | 1,82% | US$4.797 | - | 20.962.605 ZEC |
| 3654 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$24,54 | -5,27% | -11,70% | US$4.787 | US$759.038 | 195 UMCon |
| 3655 |  AT&T Tokenized Stock (Ondo) Ton | US$20,89 | 0,47% | -8,19% | US$4.688 | US$3.550,72 | 224 Ton |
| 3656 |  DePHY Network PHY | US$0,00006445 | 1,74% | 7,51% | US$4.660 | US$5.073,71 | 72.292.500 PHY |
| 3657 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,5251 | -3,72% | -10,28% | US$4.641 | US$199,11 | 8.839 ENLVon |
| 3658 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$15,81 | 0,22% | -1,49% | US$4.607 | - | 291 PDBCon |
| 3659 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3660 |  Gaj Finance GAJ | US$0,002337 | 0,40% | 0,26% | US$4.536 | US$7,19 | 1.941.413 GAJ |
| 3661 |  Soarchain SOAR | US$0,00004441 | 2,99% | -8,35% | US$4.471 | - | 100.663.917 SOAR |
| 3662 |  Shiba Saga SHIA | US$0,00008245 | 0,00% | -0,91% | US$4.447 | - | 53.936.830 SHIA |
| 3663 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$99,38 | 1,26% | 0,56% | US$4.446 | US$2.108,58 | 45 VNQon |
| 3664 |  BloodLoop BLS | US$0,00008320 | -0,93% | -1,33% | US$4.361 | US$0,2200 | 52.418.329 BLS |
| 3665 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$96,95 | 1,24% | 4,88% | US$4.333 | US$107.642 | 45 SCHWon |
| 3666 |  Era Token (Era7) ERA | US$0,00009400 | 1,70% | 0,11% | US$4.326 | - | 46.021.643 ERA |
| 3667 |  DarkStar DARKSTAR | US$0,00001421 | 9,87% | 29,22% | US$4.293 | - | 302.222.222 DARKSTAR |
| 3668 |  Dechat DECHAT | US$0,0008625 | -1,79% | -18,19% | US$4.222 | - | 4.895.047 DECHAT |
| 3669 |  Gary Banking GB | US$0,0000004000 | 0,50% | 6,99% | US$4.192 | US$2,26 | 10.500.000.000 GB |
| 3670 |  PINGPONG PINGPONG | US$0,00001438 | 3,80% | -16,74% | US$4.150 | - | 288.542.755 PINGPONG |
| 3671 |  Azuki AZUKI | US$0,0003672 | 0,00% | 0,32% | US$4.144 | - | 11.284.984 AZUKI |
| 3672 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$146,78 | 1,95% | 1,05% | US$4.097 | US$799.079 | 28 PPLTon |
| 3673 |  Alien Green Cat AGC | US$0,000004080 | 4,32% | 11,87% | US$4.083 | - | 999.999.043 AGC |
| 3674 |  LiquidApps DAPP | US$0,000005730 | 5,34% | -2,52% | US$4.068 | US$0,8100 | 709.902.294 DAPP |
| 3675 |  MBP Coin MBP | US$0,0002497 | -0,02% | -74,75% | US$3.994 | US$3,12 | 15.994.914 MBP |
| 3676 |  PowerTrade Fuel PTF | US$0,0001698 | -0,01% | 6,28% | US$3.958 | US$55.202,95 | 23.311.586 PTF |
| 3677 |  Gunstar Metaverse GSTS | US$0,0001265 | 2,15% | 2,33% | US$3.958 | US$658,00 | 31.290.286 GSTS |
| 3678 |  Planet Labs Tokenized Stock (Ondo) PLon | US$31,10 | -1,76% | 17,76% | US$3.929 | US$770.424 | 126 PLon |
| 3679 |  WOM Protocol WOM | US$0,00002035 | -0,05% | -0,47% | US$3.927 | US$0,4900 | 193.000.000 WOM |
| 3680 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$4,58 | -14,11% | -20,95% | US$3.933 | US$763.205 | 859 KEELon |
| 3681 |  MOMOFUN MM | US$0,0000004900 | -5,09% | 16,84% | US$3.834 | - | 7.800.000.000 MM |
| 3682 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$526,85 | 6,97% | 9,54% | US$3.798 | US$732.196 | 7 VRTXon |
| 3683 |  aiRight AIRI | US$0,00001462 | 1,98% | -1,98% | US$3.747 | - | 256.262.565 AIRI |
| 3684 |  Tokenbox TBX | US$0,0003252 | 5,34% | -2,52% | US$3.654 | US$0,3900 | 11.235.451 TBX |
| 3685 |  Hot Cross HOTCROSS | US$0,00003086 | 1,04% | -5,64% | US$3.510 | - | 113.749.999 HOTCROSS |
| 3686 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,95 | 0,00% | 1,52% | US$3.479 | - | 880 BTGon |
| 3687 |  MineD DIGI | US$0,0000001400 | 3,05% | 5,36% | US$3.429 | - | 25.054.400.600 DIGI |
| 3688 |  SORA Validator Token VAL | US$0,008315 | 3,55% | 13,54% | US$3.392 | - | 408.003 VAL |
| 3689 |  Carvana Tokenized Stock (Ondo) CVNAon | US$340,52 | -0,17% | 2,88% | US$3.356 | US$305.224 | 10 CVNAon |
| 3690 |  Capital One Tokenized Stock (Ondo) COFon | US$206,02 | 0,59% | 0,20% | US$3.316 | US$756.409 | 16 COFon |
| 3691 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$12,80 | 5,17% | 8,16% | US$3.292 | US$615,21 | 257 ETHAon |
| 3692 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00001715 | -54,58% | -48,83% | US$3.289 | US$664,66 | 191.775.189 KILT |
| 3693 |  Sora Oracle SORA | US$0,00003412 | 1,51% | -15,36% | US$3.207 | - | 94.000.000 SORA |
| 3694 |  BananaGuy BANANAGUY | US$0,00000001000 | 11,81% | 11,25% | US$3.108 | - | 420.678.141.864 BANANAGUY |
| 3695 |  Axe AXE | US$0,0005881 | 0,00% | -1,49% | US$3.094 | - | 5.260.968 AXE |
| 3696 |  Idle IDLE | US$0,0003381 | 5,34% | 0,97% | US$3.014 | US$1,68 | 8.914.214 IDLE |
| 3697 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,53 | -3,43% | -8,11% | US$2.971 | US$352,33 | 104 DTCRon |
| 3698 |  CorionX CORX | US$0,00002259 | 0,79% | 0,09% | US$2.934 | - | 129.910.129 CORX |
| 3699 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$242,43 | -10,14% | -21,02% | US$2.912 | US$143,68 | 12 POWLon |
| 3700 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$14,52 | -12,29% | -17,43% | US$2.906 | US$151,71 | 200 NVTSon |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.