Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Cash CASH | US$0,9994 | 0,00% | 0,01% | - | US$2.366.800 | - |
| 3852 |  Ping PING | US$0,001191 | -3,33% | -6,11% | - | US$2.370.806 | - |
| 3853 |  Moonwell WELL | US$0,003513 | 4,11% | 6,84% | - | US$2.366.579 | - |
| 3854 |  APD APD | US$0,01714 | -0,55% | 38,12% | - | US$2.215.905 | - |
| 3855 |  ILITY ILY | US$0,1611 | -2,43% | 13,18% | - | US$2.133.733 | - |
| 3856 |  USDA USDA | US$0,9566 | -4,28% | -2,57% | - | US$2.078.826 | - |
| 3857 |  Metal Dollar XMD | US$1,00 | 1,26% | 0,47% | - | US$2.010.871 | - |
| 3858 |  TuringBitChain TBC | US$7,51 | -0,86% | -2,87% | - | US$1.991.145 | - |
| 3859 |  catwifhat (catwifhat.us) CATWIF | US$0,001899 | 43,98% | 519,13% | - | US$1.987.543 | - |
| 3860 |  BlockDAG Network BDAG | US$0,00003741 | 3,35% | -0,49% | - | US$1.980.468 | - |
| 3861 |  STO Operating System STOOS | US$1,60 | 0,19% | 0,43% | - | US$1.928.629 | - |
| 3862 |  Kyrrex KRRX | US$0,04505 | -0,67% | -32,06% | - | US$1.837.656 | - |
| 3863 |  STAYNEX STAY | US$0,00001423 | 17,81% | -47,10% | - | US$1.846.159 | - |
| 3864 |  GAME by Virtuals GAME | US$0,004364 | 4,67% | 1,36% | - | US$1.745.268 | - |
| 3865 |  JGGL JGGL | US$6,02 | 8,15% | 253,68% | - | US$1.599.837 | - |
| 3866 |  Ansem's Cat HOBBES | US$0,0001748 | 32,57% | 170,56% | - | US$1.563.612 | - |
| 3867 |  Future Warriors X FWX | US$0,001169 | 1,81% | -0,39% | - | US$1.405.905 | - |
| 3868 |  RYO Coin RYO | US$3,75 | 1,31% | 13,94% | - | US$1.370.867 | - |
| 3869 |  Black Phoenix BPX | US$0,06655 | 1,00% | -25,36% | - | US$1.321.825 | - |
| 3870 |  SHIB ON SOLANA SHIB | US$0,000004290 | 0,23% | 1,26% | - | US$1.314.409 | - |
| 3871 |  MovieDom MDOM | US$0,6096 | -2,62% | 1,99% | - | US$1.297.735 | - |
| 3872 |  Blynex USD USDB | US$0,9984 | -0,06% | -0,01% | - | US$1.270.572 | - |
| 3873 |  OurBitch BITCH | US$0,02154 | -0,05% | -3,67% | - | US$1.254.012 | - |
| 3874 |  clawd.atg.eth CLAWD | US$0,00001111 | 3,77% | 11,85% | - | US$1.228.532 | - |
| 3875 |  TOES TOESCOIN | US$0,01034 | 2,10% | -3,80% | - | US$1.224.287 | - |
| 3876 |  BRL1 BRL1 | US$0,1910 | 0,28% | -0,73% | - | US$1.198.330 | - |
| 3877 |  Blynex BX | US$0,000007040 | 0,27% | 0,64% | - | US$1.185.684 | - |
| 3878 |  EfficientFrontier SN53 | US$1,75 | 0,48% | 55,49% | - | US$1.192.802 | - |
| 3879 |  Dark Horse Football DHF | US$0,003185 | 1,68% | 0,00% | - | US$1.170.088 | - |
| 3880 |  Ten Best Coins TBC | US$7.356,90 | 2,70% | 3,53% | - | US$1.143.887 | - |
| 3881 |  LayerK LYK | US$0,1004 | 0,49% | 0,20% | - | US$1.132.544 | - |
| 3882 |  Zipcode (prev: RESI) SN46 | US$1,78 | 14,82% | 8,72% | - | US$1.112.557 | - |
| 3883 |  AIVO AIVO | US$0,009293 | 548,83% | 482,80% | - | US$1.085.935 | - |
| 3884 |  OtterHome HOME | US$0,01697 | 5,92% | -15,55% | - | US$1.071.129 | - |
| 3885 |  Arena Competition Protocol (aof.global) ACP | US$0,02148 | -3,48% | -26,66% | - | US$1.063.083 | - |
| 3886 |  Copiosa Coin COP | US$0,0002672 | 0,78% | 1,16% | - | US$1.051.841 | - |
| 3887 |  Vcitychain VCITY | US$0,1490 | 2,19% | 5,43% | - | US$1.049.660 | - |
| 3888 |  Marinade MNDE | US$0,01869 | -9,72% | 1,47% | - | US$1.021.520 | - |
| 3889 |  PINs Network Token PINS | US$0,02568 | 1,93% | 8,50% | - | US$1.015.715 | - |
| 3890 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009884 | 1,05% | -10,47% | - | US$1.015.738 | - |
| 3891 |  REI NETWORK $REI | US$0,02680 | 3,65% | 37,51% | - | US$988.078 | - |
| 3892 |  UUSD UUSD | US$0,9992 | 0,00% | 0,03% | - | US$981.873 | - |
| 3893 |  EverValue Coin EVA | US$31,94 | 3,14% | 4,16% | - | US$964.024 | - |
| 3894 |  Tempestas Copper TCU29 | US$6,16 | 0,48% | 2,01% | - | US$965.143 | - |
| 3895 |  NOVA SN68 | US$4,79 | 7,66% | 1,22% | - | US$965.452 | - |
| 3896 |  WPAY WPAY | US$0,4907 | 8,16% | 14,73% | - | US$957.699 | - |
| 3897 |  Rock Dao ROCK | US$0,0002467 | -0,04% | -11,85% | - | US$948.700 | - |
| 3898 |  Golden Pact GOT | US$1,02 | -1,20% | -7,78% | - | US$948.581 | - |
| 3899 |  UMM UMM | US$3,55 | -3,85% | -2,51% | - | US$933.377 | - |
| 3900 |  AI Powered Finance AIPF | US$1,96 | -3,43% | -8,10% | - | US$932.895 | - |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.