Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Dual DUAL | US$0,004754 | 8,83% | 75,20% | - | US$323.001 | - |
| 4002 |  qONE QONE | US$0,005117 | 8,78% | 83,69% | - | US$302.164 | - |
| 4003 |  Flying Tulip FT | US$0,09784 | 0,18% | 0,72% | - | US$298.163 | - |
| 4004 |  SmartWorld Global SWGT | US$0,005067 | 7,59% | 12,74% | - | US$294.955 | - |
| 4005 |  Hippius SN75 | US$3,62 | -0,43% | -3,82% | - | US$294.439 | - |
| 4006 |  HitBTC Token HIT | US$0,1729 | 2,37% | 2,30% | - | US$287.253 | - |
| 4007 |  Triple Plus TPT | US$0,8163 | 9,90% | 11,58% | - | US$284.568 | - |
| 4008 |  Conan CONAN | US$0,004465 | -1,39% | -28,45% | - | US$265.283 | - |
| 4009 |  ARCS ARX | US$0,01154 | 0,78% | -2,43% | - | US$281.079 | - |
| 4010 |  Huobi Token HT | US$0,03657 | 2,77% | -8,48% | - | US$274.424 | - |
| 4011 |  Kodexa KDX | US$0,009708 | 0,81% | -1,21% | - | US$271.865 | - |
| 4012 |  Kinesis Silver KAG | US$61,24 | 8,02% | 8,81% | - | US$265.700 | - |
| 4013 |  AKAS AS | US$1,03 | -2,37% | -10,45% | - | US$263.101 | - |
| 4014 |  MAGA PEOPLE | US$0,005184 | 2,85% | 1,40% | - | US$260.297 | - |
| 4015 |  Fintech Digital Gold Coin FDGC | US$4.115,35 | 2,34% | 2,75% | - | US$258.082 | - |
| 4016 |  Ozone Chain OZO | US$0,1299 | -0,53% | -0,42% | - | US$257.099 | - |
| 4017 |  DigiFinexToken DFT | US$0,008879 | -0,01% | 0,04% | - | US$256.875 | - |
| 4018 |  Singularry SINGULARRY | US$0,01638 | 3,40% | 3,10% | - | US$254.199 | - |
| 4019 |  AIVIVE AVV | US$0,008248 | -1,25% | 34,21% | - | US$249.745 | - |
| 4020 |  DOLA DOLA | US$0,9958 | 0,02% | 0,02% | - | US$248.131 | - |
| 4021 |  Ecoreal Estate ECOREAL | US$0,3345 | 0,92% | 2,17% | - | US$240.571 | - |
| 4022 |  D.Energy WATT | US$0,05859 | -10,06% | -14,11% | - | US$238.508 | - |
| 4023 |  Phemex Token PT | US$0,4378 | 5,68% | 16,11% | - | US$235.496 | - |
| 4024 |  Dogeus Maximus DOGEUS | US$0,0008494 | 15,58% | -9,15% | - | US$232.667 | - |
| 4025 |  Mecha Conquest MCQ | US$0,001080 | 1,58% | -0,52% | - | US$234.395 | - |
| 4026 |  Gold Park GPT | US$0,004496 | 0,85% | 1,28% | - | US$233.316 | - |
| 4027 |  404—GEN SN17 | US$2,11 | 4,00% | -1,15% | - | US$230.542 | - |
| 4028 |  Qubetics TICS | US$0,01937 | 1,64% | -13,15% | - | US$225.493 | - |
| 4029 |  Emblem Vault EMBLEM | US$0,004582 | 3,65% | 16,85% | - | US$224.661 | - |
| 4030 |  Maker MKR | US$1.364,68 | 11,40% | 3,96% | - | US$224.328 | - |
| 4031 |  Goldfish Gold GGBR | US$4,10 | 1,80% | 2,07% | - | US$220.203 | - |
| 4032 |  Pinex PINX | US$9,50 | -2,26% | -8,09% | - | US$220.140 | - |
| 4033 |  PETCASHTOKEN PCT | US$39,46 | 18,07% | 9,35% | - | US$217.983 | - |
| 4034 |  Freedom FDM | US$0,006951 | 2,94% | -11,08% | - | US$214.683 | - |
| 4035 |  Altura AVLT | US$0,6670 | 8,16% | -10,17% | - | US$211.813 | - |
| 4036 |  OOBIT OOB | US$0,01006 | -10,98% | -27,13% | - | US$212.050 | - |
| 4037 |  Smart Energy Pay SEP | US$0,06447 | 0,00% | -0,48% | - | US$209.146 | - |
| 4038 |  1000x by Virtuals 1000X | US$0,001898 | 20,32% | 43,91% | - | US$208.556 | - |
| 4039 |  Coding Dino DINO | US$0,0001381 | 5,77% | 5,36% | - | US$207.451 | - |
| 4040 |  LIF3 LIF3 | US$0,001452 | 2,41% | -3,05% | - | US$205.693 | - |
| 4041 |  Litebeam LBM | US$0,005165 | 0,89% | 4,74% | - | US$205.433 | - |
| 4042 |  Zetrix ZETRIX | US$9,14 | -2,16% | -4,04% | - | US$203.980 | - |
| 4043 |  Love Earn Enjoy LEE | US$0,9987 | -0,01% | 0,03% | - | US$200.204 | - |
| 4044 |  Daydreams DREAMS | US$0,003038 | 2,84% | 3,98% | - | US$199.252 | - |
| 4045 |  Kanga Exchange Token KNG | US$1,07 | 2,02% | -0,07% | - | US$197.085 | - |
| 4046 |  Terra Classic USD (Wormhole) USTC | US$0,005609 | 0,88% | 6,16% | - | US$195.534 | - |
| 4047 |  KalyChain KLC | US$0,002126 | 0,53% | -5,54% | - | US$195.239 | - |
| 4048 |  FinTechAI FNA | US$24,52 | -0,10% | 1,11% | - | US$194.743 | - |
| 4049 |  Unipeg UPEG | US$280,99 | 14,74% | -1,85% | - | US$194.698 | - |
| 4050 |  Reactive Network REACT | US$0,007260 | 3,58% | -19,98% | - | US$192.837 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.