Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Sixpack Miner SIXP | US$0,007774 | 0,12% | -1,06% | - | US$82.477,48 | - |
| 4152 |  JimmyBossCollective JBC | US$0,1779 | 34,19% | 53,85% | - | US$82.039,96 | - |
| 4153 |  vankedisi VANKEDISI | US$0,02091 | 12,31% | 111,01% | - | US$80.733,92 | - |
| 4154 |  Heurist AI HEU | US$0,002803 | -3,95% | -5,91% | - | US$80.513,73 | - |
| 4155 |  Lightchain AI LCAI | US$0,003003 | 4,17% | 2,90% | - | US$79.848,89 | - |
| 4156 |  OpenOcean OOE | US$0,0003096 | 3,33% | 24,05% | - | US$81.205,55 | - |
| 4157 |  Metacraft MCTP | US$0,01176 | 13,16% | -25,20% | - | US$79.608,92 | - |
| 4158 |  Plastic Hero PTH | US$0,006481 | -2,03% | 7,36% | - | US$79.175,34 | - |
| 4159 |  GoldZip XGZ | US$132,51 | 2,32% | 2,58% | - | US$78.419,43 | - |
| 4160 |  Macropod AUDM | US$0,6981 | 1,34% | 1,28% | - | US$77.867,39 | - |
| 4161 |  FUCK THE MATRIX FTMX | US$0,009284 | 5,33% | 5,32% | - | US$77.823,93 | - |
| 4162 |  RedHorse (red-horse.net) RH | US$0,01081 | -0,36% | -1,06% | - | US$77.485,25 | - |
| 4163 |  TRI SIGMA TRISIG | US$0,00003211 | 2,12% | 28,65% | - | US$76.958,99 | - |
| 4164 |  AssetFunds ASSETFUNDS | US$0,005577 | 3,68% | 11,80% | - | US$76.937,35 | - |
| 4165 |  Syncvault SVTS | US$0,09007 | -3,50% | 1,42% | - | US$76.978,37 | - |
| 4166 |  Songbird SGB | US$0,001071 | -6,59% | 7,72% | - | US$76.902,07 | - |
| 4167 |  Immortal Token IMT | US$0,0009054 | -4,57% | -20,23% | - | US$76.639,34 | - |
| 4168 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008065 | 4,72% | 17,44% | - | US$76.605,84 | - |
| 4169 |  ePowerX On Base EPWX | - | 5,63% | 3,88% | - | US$76.358,79 | - |
| 4170 |  Velvet Unicorn by Virtuals VU | US$0,0005263 | -26,13% | 26,35% | - | US$75.759,19 | - |
| 4171 |  EurocoinToken ECTE | US$0,07522 | 3,93% | 5,92% | - | US$75.806,46 | - |
| 4172 |  Satoshi AI agent by Virtuals SAINT | US$0,00007590 | -0,01% | 0,15% | - | US$74.861,00 | - |
| 4173 |  LIFE Coin LNS | US$0,1796 | 0,51% | -0,08% | - | US$74.594,01 | - |
| 4174 |  小蝌蚪 小蝌蚪 | US$0,007812 | -12,16% | 30,32% | - | US$72.988,10 | - |
| 4175 |  USDi USDi | US$0,9989 | -0,01% | 0,06% | - | US$72.926,16 | - |
| 4176 |  Open Exchange Token OX | US$0,00001626 | 14,23% | 14,85% | - | US$72.660,59 | - |
| 4177 |  Zedxion ZEDXION | US$0,3899 | 1,03% | -0,76% | - | US$72.575,22 | - |
| 4178 |  Zylo Ecosystem ZYLO | US$0,02418 | -7,99% | -14,73% | - | US$71.719,12 | - |
| 4179 |  XPX XPX | US$0,000001600 | 0,13% | -2,22% | - | US$71.512,50 | - |
| 4180 |  Thetanuts Finance NUTS | US$0,001160 | -0,22% | 0,18% | - | US$74.686,01 | - |
| 4181 |  DOGEX DOGEX | US$0,0000003300 | 1,00% | 1,46% | - | US$70.684,52 | - |
| 4182 |  Nolus NLS | US$0,003088 | -2,48% | -5,10% | - | US$70.589,19 | - |
| 4183 |  XSPA XSPA | US$0,001225 | -0,42% | 2,89% | - | US$70.432,18 | - |
| 4184 |  KLIPAI KLIP | US$0,003713 | 1,74% | -1,05% | - | US$70.521,60 | - |
| 4185 |  Wrapped MinoTari WXTM | US$0,0004169 | -2,31% | -13,49% | - | US$68.902,73 | - |
| 4186 |  ForU AI FORU | US$0,007530 | 1,60% | 5,34% | - | US$67.984,50 | - |
| 4187 |  ForTon FRT | US$21,69 | 2,84% | -13,01% | - | US$67.369,62 | - |
| 4188 |  UpRock UPT | US$0,004924 | 1,21% | 3,58% | - | US$69.291,21 | - |
| 4189 |  CRYN CRYN | US$0,07291 | -3,81% | 19,11% | - | US$66.366,40 | - |
| 4190 |  America is Back (americaisback.vip) AIB | US$0,0006402 | 35,48% | -4,15% | - | US$65.724,39 | - |
| 4191 |  Portals PORTALS | US$0,004912 | 0,34% | 21,70% | - | US$65.475,82 | - |
| 4192 |  Philcoin PHL | US$0,004514 | -1,76% | 6,14% | - | US$65.157,53 | - |
| 4193 |  GGEZ1 GGEZ1 | US$0,08932 | -0,42% | 0,05% | - | US$64.984,89 | - |
| 4194 |  Iron Fish IRON | US$0,07903 | 0,55% | -2,58% | - | US$64.817,08 | - |
| 4195 |  Pi INU 100x PINU100X | US$0,000007080 | 10,84% | 7,54% | - | US$63.365,07 | - |
| 4196 |  xUSD xUSD | US$0,9992 | -0,02% | 0,01% | - | US$59.785,84 | - |
| 4197 |  Causecoin CAUSE | US$0,1602 | 0,00% | 22,66% | - | US$63.419,32 | - |
| 4198 |  PEPPER PEPPER | - | -1,33% | -1,00% | - | US$64.170,57 | - |
| 4199 |  Felis FELIS | US$0,0000001900 | 495,04% | 2,27% | - | US$63.202,94 | - |
| 4200 |  Empulser CPT | US$0,1460 | 15,30% | 23,63% | - | US$62.348,17 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.