Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Hachiko HACHI | US$0,00002748 | 2,64% | 1,95% | - | US$54.237,32 | - |
| 4252 |  Oracle Meta Technologies OMT | US$0,01689 | -0,83% | -0,50% | - | US$53.771,06 | - |
| 4253 |  Amnis Finance AMI | US$0,002070 | -2,25% | -2,16% | - | US$53.471,67 | - |
| 4254 |  ROCK ROCK | US$0,00004914 | -1,22% | -2,16% | - | US$53.974,29 | - |
| 4255 |  KANGO KANGO | US$0,0000007900 | -2,69% | -2,72% | - | US$53.243,68 | - |
| 4256 |  Sendor SENDOR | US$0,00001588 | -0,01% | 3,95% | - | US$53.484,38 | - |
| 4257 |  GM Holding GM | US$0,000003600 | 1,11% | -0,52% | - | US$53.628,71 | - |
| 4258 |  STASH INU STASH | US$0,000005990 | 1,68% | 1,73% | - | US$53.151,96 | - |
| 4259 |  Undead Blocks UNDEAD | US$0,0008591 | 2,24% | -1,10% | - | US$54.327,08 | - |
| 4260 |  Goku Super Saiyan GOKU | US$0,0002436 | -0,08% | -0,81% | - | US$54.590,48 | - |
| 4261 |  Australian Safe Shepherd ASS | - | -0,64% | 0,37% | - | US$53.143,77 | - |
| 4262 |  Mumu MUMU | - | -0,67% | 1,86% | - | US$54.067,59 | - |
| 4263 |  Neutrl (sNUSD) sNUSD | US$1,05 | 0,05% | 0,50% | - | US$53.047,82 | - |
| 4264 |  Kasper the Ghost of Kaspa KASPER | US$0,000007590 | -2,58% | 38,22% | - | US$52.029,84 | - |
| 4265 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000004480 | -0,68% | -0,63% | - | US$51.228,88 | - |
| 4266 |  SafeMars SMARS | - | 1,03% | -8,88% | - | US$52.786,02 | - |
| 4267 |  NikePig NIKEPIG | US$0,0004115 | -1,21% | 0,52% | - | US$52.910,03 | - |
| 4268 |  Bullish Degen BULLISH | US$0,0003970 | 7,41% | 20,98% | - | US$52.805,02 | - |
| 4269 |  Vera VERA | US$0,00005094 | -0,01% | 0,03% | - | US$52.943,81 | - |
| 4270 |  Enegra (EGX) EGX | US$190,90 | 0,10% | 0,22% | - | US$52.582,69 | - |
| 4271 |  Splendor SPLD | US$0,1639 | -6,62% | -14,64% | - | US$52.565,76 | - |
| 4272 |  JennyCo JCO | US$0,0009878 | -0,22% | -2,72% | - | US$52.693,55 | - |
| 4273 |  AVAX HAS NO CHILL NOCHILL | US$0,0002297 | 0,44% | -0,86% | - | US$53.000,33 | - |
| 4274 |  Icy IC | US$0,000009140 | -0,30% | 1,02% | - | US$51.978,65 | - |
| 4275 |  TROPPY TROPPY | US$0,00000004000 | -1,73% | -4,71% | - | US$53.359,07 | - |
| 4276 |  KONAN of Kaspa KONAN | US$0,0000007700 | -0,66% | 6,64% | - | US$52.467,10 | - |
| 4277 |  Marvellex Classic MLXC | US$0,0000009800 | 5,91% | 7,46% | - | US$51.974,97 | - |
| 4278 |  Give GIVE | US$0,02378 | -1,55% | -1,76% | - | US$51.391,82 | - |
| 4279 |  Opal OPAL | US$0,2130 | 8,70% | 17,18% | - | US$51.684,17 | - |
| 4280 |  ClipX CLIPX | US$0,0007415 | -4,60% | 77,39% | - | US$51.659,36 | - |
| 4281 |  Nova finance NOVA | US$0,003296 | -0,62% | -0,27% | - | US$51.469,44 | - |
| 4282 |  FIGHT TO MAGA FIGHT | US$0,0001804 | 1,42% | -4,87% | - | US$52.410,88 | - |
| 4283 |  CUTTLEFISHY CUUT | US$0,000004390 | -4,36% | -4,32% | - | US$52.171,86 | - |
| 4284 |  OMDBlockchain OMDB | US$0,05030 | 5,01% | -0,66% | - | US$51.478,89 | - |
| 4285 |  MOVA MOVA | US$0,6092 | 2,53% | 1,57% | - | US$51.140,69 | - |
| 4286 |  KittyCake KCAKE | US$0,000001420 | -0,03% | -5,36% | - | US$51.584,04 | - |
| 4287 |  Kodiak Finance KDK | US$0,1384 | 1,17% | -7,44% | - | US$45.422,20 | - |
| 4288 |  Zenix ZENIX | US$0,000005910 | -18,29% | -52,01% | - | US$51.894,82 | - |
| 4289 |  Nummus Aeternitas NUMMUS | US$0,009455 | -0,82% | 29,80% | - | US$50.393,36 | - |
| 4290 |  ONFA OFT | US$0,1595 | -12,89% | -20,56% | - | US$50.033,52 | - |
| 4291 |  Sketch Coin SKETCH | US$0,0001683 | -0,11% | 1,03% | - | US$50.195,24 | - |
| 4292 |  Parabolic Agentic Intelligence PAI | US$0,02185 | -1,75% | 5,65% | - | US$50.249,29 | - |
| 4293 |  OnTact ONTACT | US$0,02169 | 0,92% | -1,56% | - | US$49.925,59 | - |
| 4294 |  monkeyhaircut MONK | US$0,00008023 | 0,27% | 0,07% | - | US$49.149,38 | - |
| 4295 |  Tema TEMA | US$0,00003656 | -3,13% | 2,43% | - | US$49.327,64 | - |
| 4296 |  Magic Internet Money MIM | US$0,1200 | 25,73% | -73,47% | - | US$49.116,45 | - |
| 4297 |  Trillant TRI | US$0,008804 | 14,34% | 13,54% | - | US$49.743,17 | - |
| 4298 |  walter WALTER | US$0,00009482 | 0,13% | 0,40% | - | US$50.116,47 | - |
| 4299 |  FERMA FERMA | US$0,02467 | 2,62% | 3,24% | - | US$49.557,55 | - |
| 4300 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002215 | 2,51% | 23,82% | - | US$49.496,82 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.