Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  WebKey DAO WKEYDAO | US$0,2581 | -1,39% | -4,39% | - | US$38.014,76 | - |
| 4352 |  BNB DOG INU BNBDOG | - | 0,08% | 0,10% | - | US$38.709,25 | - |
| 4353 |  Life Changing Pill (PillNet AI) PILL | US$0,0001798 | 3,83% | -18,01% | - | US$37.226,01 | - |
| 4354 |  Carbon Capture CCO2 | US$5,23 | -0,06% | -0,10% | - | US$37.091,05 | - |
| 4355 |  Ocean Protocol OCEAN | US$0,1144 | 1,34% | 31,61% | - | US$23.036,35 | - |
| 4356 |  DPIN DPN | US$2,09 | 0,59% | -0,74% | - | US$36.998,90 | - |
| 4357 |  TikTrix TRIX | US$0,004090 | 123,64% | 95,80% | - | US$36.998,87 | - |
| 4358 |  DNA DNA | - | 4,09% | 14,53% | - | US$37.734,72 | - |
| 4359 |  Ledger AI LEDGER | US$0,0007929 | 71,02% | 76,01% | - | US$36.296,42 | - |
| 4360 |  Mind of Pepe MIND | US$0,00004030 | 7,26% | -7,23% | - | US$35.651,97 | - |
| 4361 |  The Bitcoin Mascot BITTY | US$0,0008792 | 6,90% | 5,29% | - | US$36.223,37 | - |
| 4362 |  SuperChin Token (superchin.io) SPCT | US$2,33 | -0,04% | 0,00% | - | US$36.042,09 | - |
| 4363 |  Index Cooperative INDEX | US$0,2461 | 1,18% | 3,81% | - | US$35.978,42 | - |
| 4364 |  Ethical Finance ETHI | US$0,0007075 | 0,54% | 1,13% | - | US$35.669,33 | - |
| 4365 |  DGTEK TOKEN USDG | US$5,39 | -0,02% | 0,03% | - | US$35.628,93 | - |
| 4366 |  Bit2Me B2M | US$0,004106 | -0,01% | -17,26% | - | US$35.520,71 | - |
| 4367 |  Content Bitcoin CTB | US$534,27 | -0,01% | 0,04% | - | US$35.454,06 | - |
| 4368 |  Edom EDOM | US$0,0001058 | -0,79% | -47,87% | - | US$35.494,47 | - |
| 4369 |  ReadyAI SN33 | US$1,29 | 3,35% | 2,76% | - | US$132.111 | - |
| 4370 |  lilpump LILPUMP | US$0,00002500 | 1,99% | -21,35% | - | US$35.064,17 | - |
| 4371 |  FLOCK FLOCK | US$0,00002303 | 2,75% | 1,26% | - | US$34.856,24 | - |
| 4372 |  Dawg Coin DAWG | US$0,00003674 | -0,03% | -2,03% | - | US$35.304,75 | - |
| 4373 |  BOOK OF BILLIONAIRES BOBE | US$0,0001919 | 1,03% | -4,76% | - | US$34.721,79 | - |
| 4374 |  SkyTrade Pro SUSDT | US$0,00000003000 | -4,36% | -16,05% | - | US$34.347,00 | - |
| 4375 |  CoinZoom ZOOM | US$0,008892 | -12,34% | 4,14% | - | US$34.005,12 | - |
| 4376 |  BUILD BUILD | US$0,00001919 | 9,10% | 16,51% | - | US$33.780,70 | - |
| 4377 |  Bnb Tiger Inu BNBTIGER | - | 1,20% | -7,60% | - | US$33.420,16 | - |
| 4378 |  Kibho Coin KBC | US$0,01176 | -1,94% | 3,20% | - | US$33.677,57 | - |
| 4379 |  RWT TOKEN RWT | US$0,000002720 | -1,61% | 4,87% | - | US$34.170,26 | - |
| 4380 |  USDDD USDDD | US$0,9953 | -0,56% | 0,09% | - | US$33.429,81 | - |
| 4381 |  Morpheus MOR | US$2,07 | 5,17% | -1,22% | - | US$33.362,92 | - |
| 4382 |  Palcoin Ventures PALCOIN | US$0,6820 | 0,04% | -0,22% | - | US$33.130,92 | - |
| 4383 |  Gekko HQ GEKKO | US$0,0000006100 | -0,86% | -3,25% | - | US$32.928,61 | - |
| 4384 |  GIOVE GIOVE | US$1,56 | -1,05% | -0,95% | - | US$33.110,96 | - |
| 4385 |  Aion AION | US$0,0001838 | 0,00% | -1,03% | - | US$32.886,91 | - |
| 4386 |  JETUSD JETUSD | US$0,9992 | 0,07% | 0,11% | - | US$32.800,54 | - |
| 4387 |  Regent of the North Winds REGENT | US$0,00002531 | -0,01% | 7,37% | - | US$32.963,62 | - |
| 4388 |  HyperLend HPL | US$0,01500 | -1,94% | 18,05% | - | US$32.583,39 | - |
| 4389 |  President Donald J. Trump PDJT | US$0,01414 | 4,66% | 37,07% | - | US$32.388,38 | - |
| 4390 |  Digital Swiss Franc DSFR | US$0,07285 | 1,27% | 10,28% | - | US$32.777,68 | - |
| 4391 |  Virtual Tourist VT | US$0,0009508 | 1,26% | -25,48% | - | US$32.476,28 | - |
| 4392 |  DOVU DOVU | US$0,001076 | -3,75% | -23,88% | - | US$32.085,38 | - |
| 4393 |  Baby BFT BBFT | US$0,00009510 | 44,11% | 50,69% | - | US$31.931,74 | - |
| 4394 |  Just Elizabeth Cat ELIZABETH | US$0,00005775 | 10,48% | -9,73% | - | US$31.831,14 | - |
| 4395 |  XBIT XBT | US$0,0002211 | 8,54% | 17,06% | - | US$31.072,22 | - |
| 4396 |  Hello Puppy BOB | US$0,0000009200 | 6,95% | 16,49% | - | US$31.305,37 | - |
| 4397 |  ONINO ONI | US$0,004409 | 2,30% | -1,89% | - | US$31.094,73 | - |
| 4398 |  Japan Open Chain JOC | US$0,02866 | -1,37% | -10,35% | - | US$31.031,93 | - |
| 4399 |  MonbaseCoin MBC | US$0,04142 | 16,89% | 7,08% | - | US$30.976,31 | - |
| 4400 |  MongolNFT Coin MNFT | US$0,00002125 | 2,47% | 5,06% | - | US$30.806,22 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.