Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SNPIT TOKEN SNPT | US$0,001321 | 0,00% | -1,06% | - | US$10.913,91 | - |
| 4552 |  Baby Ethereum BABYETH | US$0,00004554 | 5,54% | -4,65% | - | US$10.836,36 | - |
| 4553 |  Dark Energy Crystals DEC | US$0,0002268 | -2,01% | 0,59% | - | US$10.768,23 | - |
| 4554 |  Moo Token MOO | US$0,0003403 | 5,89% | 26,31% | - | US$10.469,34 | - |
| 4555 |  Voxto Amplify VXT | US$0,007794 | 0,03% | -18,69% | - | US$10.394,56 | - |
| 4556 |  DOGE-1 Satellite DOGE-1 | US$0,0001957 | -2,63% | -20,08% | - | US$10.289,05 | - |
| 4557 |  Hiver HIT | US$0,006268 | -0,19% | -0,30% | - | US$10.205,23 | - |
| 4558 |  Qitcoin QTC | US$0,006890 | -0,89% | -0,37% | - | US$10.418,22 | - |
| 4559 |  Qitmeer Network MEER | US$0,005670 | -0,61% | 20,34% | - | US$10.182,36 | - |
| 4560 |  GIANT GTAN | - | 9,03% | 31,84% | - | US$11.613,27 | - |
| 4561 |  Nuklai NAI | US$0,00007288 | -1,41% | -26,13% | - | US$10.100,37 | - |
| 4562 |  JLaunchpad JLP | US$0,0003036 | -0,02% | 0,03% | - | US$10.099,04 | - |
| 4563 |  SALVIUM SAL | US$0,01474 | 2,50% | -16,46% | - | US$10.038,60 | - |
| 4564 |  SCARCITY SCARCITY | US$0,007003 | 0,98% | -31,00% | - | US$10.027,29 | - |
| 4565 |  MMPRO Token MMPRO | US$0,008272 | 27,23% | 139,45% | - | US$10.039,23 | - |
| 4566 |  GEMSTON GEMSTON | US$0,09854 | 3,63% | 5,93% | - | US$10.026,30 | - |
| 4567 |  Convex CRV CVXCRV | US$0,08117 | 0,43% | 5,18% | - | US$9.940,58 | - |
| 4568 |  Spintria SP | US$0,003948 | 8,03% | -3,43% | - | US$10.017,22 | - |
| 4569 |  Chimpzee CHMPZ | US$0,00001114 | 2,46% | -0,68% | - | US$9.901,40 | - |
| 4570 |  Airbloc ABL | US$0,00008756 | -0,28% | 10,29% | - | US$9.797,01 | - |
| 4571 |  Keep Network KEEP | US$0,08189 | 27,49% | 67,19% | - | US$9.686,93 | - |
| 4572 |  Blackhole BLACK | US$0,003370 | -0,95% | -10,38% | - | US$9.809,41 | - |
| 4573 |  Alchemix USD ALUSD | US$0,9541 | 0,41% | -0,64% | - | US$9.610,89 | - |
| 4574 |  Digicoin DIGI | US$0,00000003000 | 16,10% | -19,89% | - | US$9.871,91 | - |
| 4575 |  BCAK BCAK | US$89,89 | -0,02% | 63,98% | - | US$9.513,95 | - |
| 4576 |  StakeVault.Network SVN | US$0,0001698 | 2,05% | 41,51% | - | US$9.542,02 | - |
| 4577 |  STIX STIX | US$0,00001033 | -6,56% | -29,90% | - | US$9.372,86 | - |
| 4578 |  Do Your Own Research DYOR | US$0,0003792 | 19,37% | 238,23% | - | US$9.116,68 | - |
| 4579 |  HOMSTOKEN HOMS | US$0,00001149 | -22,83% | -32,34% | - | US$9.016,45 | - |
| 4580 |  BOBER BOBER | US$0,00004500 | 9,64% | 15,71% | - | US$9.015,42 | - |
| 4581 |  JW7 Token JW7 | US$52,93 | -3,40% | 2,95% | - | US$8.982,13 | - |
| 4582 |  Glo Dollar USDGLO | US$1,00 | 0,13% | 0,02% | - | US$9.332,35 | - |
| 4583 |  LYFE LYFE | US$2,88 | 0,00% | 0,04% | - | US$8.943,84 | - |
| 4584 |  Everybody Holds HOLD | US$0,0001188 | -1,71% | -8,81% | - | US$8.927,67 | - |
| 4585 |  Web3Shot W3S | US$0,0005129 | -22,74% | -34,89% | - | US$8.829,33 | - |
| 4586 |  AdLunam LUNAM | US$0,0002301 | 2,62% | 11,70% | - | US$8.862,25 | - |
| 4587 |  Frax Price Index FPI | US$1,14 | 0,00% | 0,16% | - | - | - |
| 4588 |  OFFICIAL ZUNO ZUNO | US$0,00002890 | -41,36% | -36,44% | - | US$8.723,17 | - |
| 4589 |  Rubidium RBD | US$0,02658 | -0,64% | -12,72% | - | US$8.524,71 | - |
| 4590 |  Abster ABSTER | US$0,002082 | 7,50% | 33,77% | - | US$8.423,56 | - |
| 4591 |  Real Estate Metaverse REM | US$0,001213 | 1,07% | 75,13% | - | US$8.378,22 | - |
| 4592 |  8lends 8LNDS | US$0,01747 | 2,02% | 3,78% | - | US$8.276,36 | - |
| 4593 |  DragonSwap DRG | US$0,009218 | -0,05% | -8,90% | - | US$8.275,53 | - |
| 4594 |  Seasons SEAS | US$0,3005 | -4,80% | 6,51% | - | US$8.259,52 | - |
| 4595 |  Data Universe SN13 | US$1,45 | 3,54% | -2,27% | - | US$8.095,76 | - |
| 4596 |  Buu (buu-bsc.lol) BUU | US$0,00002991 | -25,34% | 0,00% | - | US$8.870,81 | - |
| 4597 |  chAtoshI CHATOSHI | US$0,0005967 | 2,10% | 8,24% | - | US$7.905,50 | - |
| 4598 |  Ramifi Protocol RAM | US$0,02552 | 0,41% | 0,62% | - | US$7.911,40 | - |
| 4599 |  Probinex PBX | US$0,003845 | -0,01% | -1,25% | - | US$7.890,72 | - |
| 4600 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002406 | -0,06% | -0,70% | - | US$7.868,88 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.