Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Alaska Gold Rush CARAT | US$0,0003399 | 0,07% | 3,48% | - | US$3.712,86 | - |
| 4702 |  APEcoin.dev APE | US$0,1410 | 1,13% | -0,11% | - | US$3.712,26 | - |
| 4703 |  alright buddy BUDDY | US$0,001131 | 3,49% | -0,28% | - | US$3.999,88 | - |
| 4704 |  All Will Retire AWR | US$0,0006355 | 11,41% | 16,94% | - | US$3.135,59 | - |
| 4705 |  Neoxa NEOX | US$0,00004629 | -25,47% | -30,62% | - | US$3.577,27 | - |
| 4706 |  FireBot FBX | US$0,3067 | 1,89% | 3,25% | - | US$3.612,19 | - |
| 4707 |  PiP (Hyperliquid) PIP | US$2,23 | 4,27% | 0,60% | - | US$3.565,59 | - |
| 4708 |  LIGO LIGO | US$0,000001060 | -2,32% | -1,82% | - | US$3.506,04 | - |
| 4709 |  00 Token 00 | US$0,003688 | 2,58% | 7,45% | - | US$4.015,50 | - |
| 4710 |  TrumpCoin DJT | US$0,00003139 | 2,26% | -20,83% | - | US$3.436,38 | - |
| 4711 |  Meridian MRDN | US$0,008368 | -6,29% | -6,69% | - | US$3.451,41 | - |
| 4712 |  Takamaka TKG | US$1,47 | 8,80% | 9,05% | - | US$3.334,78 | - |
| 4713 |  Caduceus Protocol (new) CAD | US$0,0002621 | -19,22% | -22,39% | - | US$3.404,88 | - |
| 4714 |  Daumenfrosch $DAUMEN | US$0,007614 | 23,32% | 21,21% | - | - | - |
| 4715 |  Neptune XNT | US$0,1885 | 23,88% | -15,36% | - | US$3.312,21 | - |
| 4716 |  Manifest MANIFEST | US$0,0001806 | 5,47% | 14,12% | - | US$3.361,89 | - |
| 4717 |  Source SOURCE | US$0,001598 | 6,86% | -2,13% | - | US$3.390,62 | - |
| 4718 |  PEPO PEPO | US$0,0001322 | 4,24% | 2,38% | - | US$3.321,14 | - |
| 4719 |  Raptoreum RTM | US$0,00008462 | -1,49% | -2,49% | - | US$3.290,94 | - |
| 4720 |  Fronk FRONK | - | 24,29% | 31,61% | - | US$3.561,64 | - |
| 4721 |  Zack Morris ZACK | US$0,00006025 | 5,23% | 22,61% | - | - | - |
| 4722 |  Lamina1 L1 | US$0,004958 | 1,50% | -5,04% | - | US$3.228,88 | - |
| 4723 |  ASSDAQ ASSDAQ | US$0,0001628 | 7,62% | 42,46% | - | US$2.702,00 | - |
| 4724 |  Army ARMY | US$0,0004940 | 8,95% | 4,76% | - | US$3.144,45 | - |
| 4725 |  COTI Governance Token gCOTI | US$0,001997 | 0,91% | 11,51% | - | US$3.144,18 | - |
| 4726 |  Edge Video AI FAST | US$0,04496 | 18,09% | -2,70% | - | US$3.200,04 | - |
| 4727 |  QUBY QUBY | US$0,004567 | 6,34% | 8,33% | - | US$3.102,99 | - |
| 4728 |  Summit SUMMIT | US$0,000002720 | 0,46% | -11,21% | - | US$3.089,51 | - |
| 4729 |  Talentum TAL | US$210,43 | 2,06% | 0,70% | - | US$3.089,59 | - |
| 4730 |  Mystic Land Coin MYTH | US$0,04405 | -1,36% | -12,82% | - | US$3.001,90 | - |
| 4731 |  MEDIEUS MDUS | US$0,0002211 | 0,03% | -6,90% | - | US$3.106,29 | - |
| 4732 |  AtomOne ATONE | US$0,1943 | -1,17% | -0,22% | - | US$2.970,33 | - |
| 4733 |  PalmPay PALM | US$0,02252 | 4,50% | 4,38% | - | US$2.951,15 | - |
| 4734 |  Babybonk BABYBONK | US$0,00000004000 | 18,69% | -3,34% | - | US$2.939,38 | - |
| 4735 |  TONNEL Network TONNEL | US$0,6557 | 0,16% | 1,48% | - | US$2.859,20 | - |
| 4736 |  Single Finance SINGLE | US$0,00004948 | -0,86% | 2,60% | - | US$2.911,12 | - |
| 4737 |  Seamless SEAM | US$0,04026 | -4,65% | 53,06% | - | US$2.900,15 | - |
| 4738 |  The Kingdom Coin TKC | US$0,01073 | 6,84% | 18,08% | - | - | - |
| 4739 |  Pi INU PINU | US$0,0000001100 | 0,58% | -8,30% | - | US$1.199,47 | - |
| 4740 |  OPEN Ticketing Ecosystem OPN | US$0,00006680 | 4,98% | -13,10% | - | US$2.873,77 | - |
| 4741 |  TT Chain TT | US$70,23 | 4,11% | -24,08% | - | US$4.783,31 | - |
| 4742 |  Bitcoin Cultivator 400 BC400 | US$0,00001973 | 19,20% | 79,18% | - | US$2.871,33 | - |
| 4743 |  Hacash HAC | US$0,2988 | 4,16% | -5,74% | - | US$2.842,69 | - |
| 4744 |  Quill QUILL | US$0,0001184 | -4,85% | -19,77% | - | US$2.843,57 | - |
| 4745 |  NatronZ NCOIN | US$0,03018 | -2,67% | -3,30% | - | US$2.825,95 | - |
| 4746 |  DOLA Borrowing Right DBR | US$0,03920 | -0,25% | -3,86% | - | US$2.813,66 | - |
| 4747 |  Wrapped SOPH WSOPH | US$0,004988 | 4,05% | 3,83% | - | US$2.821,80 | - |
| 4748 |  4-CHAN 4CHAN | - | 6,48% | 16,68% | - | US$2.760,88 | - |
| 4749 |  toby TOBY | US$0,00000001000 | 5,99% | 1,26% | - | US$2.733,24 | - |
| 4750 |  Shytoshi Kusama SHY | US$0,001094 | -1,81% | 17,73% | - | US$2.658,31 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.