Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  KAIKO KAI | US$0,0004079 | 11,89% | 39,17% | - | US$2.658,11 | - |
| 4752 |  Peapods Finance PEAS | US$0,5571 | 1,54% | -3,27% | - | US$2.650,81 | - |
| 4753 |  ShibEstee ESTEE | - | 3,66% | 1,12% | - | US$2.643,45 | - |
| 4754 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001843 | 5,68% | -6,54% | - | US$2.641,40 | - |
| 4755 |  EURC (BINOVA) EURC | US$1,17 | 0,00% | 0,04% | - | US$2.612,67 | - |
| 4756 |  DOLZ DOLZ | US$0,007897 | 1,09% | -4,07% | - | US$2.597,54 | - |
| 4757 |  BOB BOB | US$0,08055 | 5,74% | 0,30% | - | US$2.533,58 | - |
| 4758 |  MegPrime MPP | US$0,7225 | 0,11% | -1,33% | - | US$2.531,39 | - |
| 4759 |  Bitcoin Cats 1CAT | US$0,00006206 | 7,28% | 2,94% | - | US$2.519,90 | - |
| 4760 |  BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKS | US$7,27 | -0,07% | 0,42% | - | US$2.508,58 | - |
| 4761 |  xExchange MEX | US$0,0000002400 | 1,92% | -5,59% | - | US$2.541,03 | - |
| 4762 |  Anzen Finance (USDZ) USDZ | US$0,9752 | -0,21% | -0,42% | - | US$2.545,03 | - |
| 4763 |  KRWQ KRWQ | US$0,0006749 | -0,32% | -1,19% | - | US$2.452,34 | - |
| 4764 |  Falcons FAH | US$1,09 | -1,38% | -2,66% | - | US$2.447,91 | - |
| 4765 |  Nexum NEXM | US$0,004734 | 1,60% | -8,51% | - | US$2.445,61 | - |
| 4766 |  Phenomenal Cat PCAT | - | -2,45% | -16,63% | - | US$1.929,11 | - |
| 4767 |  Dannycoin DAN | US$0,0003588 | 1,80% | -8,50% | - | US$2.421,08 | - |
| 4768 |  Helion HLN | US$0,02597 | 2,31% | 0,07% | - | US$2.416,51 | - |
| 4769 |  Luffy LUFFY | US$0,000006670 | -13,57% | 7,76% | - | US$2.411,82 | - |
| 4770 |  HNB Protocol HNB | US$0,001635 | 18,85% | 11,16% | - | US$2.402,78 | - |
| 4771 |  exSat Network XSAT | US$0,2720 | 4,80% | 8,52% | - | US$2.394,00 | - |
| 4772 |  Tongtongcoin TTC | US$0,06380 | 8,03% | 4,00% | - | US$2.401,69 | - |
| 4773 |  TIWICAT TWC | - | 0,55% | 2,80% | - | US$2.460,75 | - |
| 4774 |  $HYPERSKIDS HYPERSKIDS | US$0,00006994 | 7,66% | -15,95% | - | US$2.377,92 | - |
| 4775 |  THE LAND ELF Crossing ELF | US$0,002354 | 3,39% | 22,84% | - | US$2.380,28 | - |
| 4776 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00002183 | -7,35% | -44,71% | - | US$2.173,01 | - |
| 4777 |  Marscoin MARS | US$0,05810 | -0,28% | 2,51% | - | US$2.338,93 | - |
| 4778 |  SOFA Org RCH | US$0,1060 | 4,97% | 6,58% | - | US$2.387,41 | - |
| 4779 |  XENO Governance GXE | US$0,0007922 | 12,80% | 241,42% | - | US$2.335,67 | - |
| 4780 |  Nunu NUNU | US$0,00001658 | 6,77% | 22,99% | - | US$2.325,17 | - |
| 4781 |  DNAxCAT Token DXCT | US$0,01746 | 1,81% | 2,63% | - | US$1.126,11 | - |
| 4782 |  BLM coin BLM | US$0,0002305 | -2,16% | -64,32% | - | US$2.297,15 | - |
| 4783 |  Wrapped MistCoin WMC | US$1,38 | 12,38% | 15,35% | - | US$2.269,66 | - |
| 4784 |  PEPENODE PEPENODE | US$0,000007000 | 17,67% | 110,43% | - | US$2.266,25 | - |
| 4785 |  Dropee $DROPEE | US$0,001489 | -7,64% | -0,72% | - | US$2.261,84 | - |
| 4786 |  RTP.bet RTPBET | US$0,8324 | 2,61% | 17,98% | - | US$2.253,04 | - |
| 4787 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$2.243,79 | - |
| 4788 |  Grow GROW | US$0,0004984 | 7,11% | 14,66% | - | US$2.239,40 | - |
| 4789 |  Kryptokrona XKR | US$0,0002599 | -0,01% | -6,23% | - | US$2.210,29 | - |
| 4790 |  xx network XX | US$0,005533 | 2,83% | 36,49% | - | US$2.190,46 | - |
| 4791 |  USDGOLD USDG | US$0,9987 | -0,02% | 0,03% | - | US$2.247,27 | - |
| 4792 |  XRP ARMY ARMY | US$0,006155 | 2,30% | 5,03% | - | US$2.174,56 | - |
| 4793 |  NeonNeko NEKO | US$0,00007689 | 1,98% | -22,17% | - | US$2.147,34 | - |
| 4794 |  Evrmore EVR | US$0,00002365 | 9,16% | -16,33% | - | US$2.137,58 | - |
| 4795 |  Sovryn Dollar DLLR | US$0,9956 | 1,23% | 0,89% | - | US$2.141,68 | - |
| 4796 |  Astroport ASTRO | US$0,0002399 | -7,39% | -33,51% | - | US$2.105,97 | - |
| 4797 |  wechat doge 旺柴 | US$0,00008025 | 3,96% | 9,78% | - | US$2.083,28 | - |
| 4798 |  Hypha Staked AVAX stAVAX | US$8,04 | 1,86% | 8,95% | - | US$2.077,28 | - |
| 4799 |  Zarraz Dollar ZD | US$0,01353 | -9,68% | -24,66% | - | US$2.061,03 | - |
| 4800 |  Santacoin SANTA | US$0,00002351 | -13,30% | -20,42% | - | US$2.059,28 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.