Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Mellion Coin MEC | US$18,69 | -2,89% | -4,02% | - | - | - |
| 4602 |  SKITTEN SKITTEN | US$0,00002600 | -52,22% | -54,15% | - | US$7.803,66 | - |
| 4603 |  Memento DEXTF | US$0,02631 | 10,29% | 3,17% | - | US$7.762,06 | - |
| 4604 |  Cortik AI CTK | US$6,39 | -0,59% | 0,73% | - | US$7.498,93 | - |
| 4605 |  Greever GVL | US$0,0009367 | 0,53% | -0,78% | - | US$7.503,57 | - |
| 4606 |  Sentinel (sentinelxo) SENT | US$0,0001359 | 8,80% | 9,71% | - | US$7.354,33 | - |
| 4607 |  Almanak ALMANAK | US$0,0008829 | -0,67% | 6,65% | - | US$7.381,64 | - |
| 4608 |  Marv MARV | US$0,0000001400 | -4,28% | 48,06% | - | US$7.316,29 | - |
| 4609 |  ScamFari token SCM | US$0,000002770 | 2,51% | 2,97% | - | US$7.296,22 | - |
| 4610 |  Elixir ELX | US$0,001670 | -3,50% | 16,50% | - | US$7.265,51 | - |
| 4611 |  ai16z AI16Z | US$0,0004443 | 8,37% | 11,21% | - | US$7.302,60 | - |
| 4612 |  EURØP EUROP | US$1,14 | 0,40% | 0,51% | - | US$7.173,97 | - |
| 4613 |  Coinzix ZIX | US$0,00008195 | 1,82% | -2,43% | - | US$7.025,97 | - |
| 4614 |  FROGE FROGE | US$0,0006142 | 3,24% | 0,96% | - | US$6.930,18 | - |
| 4615 |  XREATORS ORT | US$0,001751 | -1,59% | -8,20% | - | US$6.869,66 | - |
| 4616 |  GOGGLES GOGLZ | US$0,006635 | 50,31% | 292,03% | - | US$6.825,63 | - |
| 4617 |  Liquid Mercury MERC | US$0,007002 | 2,23% | 14,83% | - | US$6.797,83 | - |
| 4618 |  717ai by Virtuals WIRE | US$0,001987 | 6,12% | 14,13% | - | US$6.866,94 | - |
| 4619 |  Aura Network AURA | US$0,0009306 | -0,01% | 0,58% | - | US$6.760,10 | - |
| 4620 |  BigWater BIGW | US$0,001668 | 0,99% | 1,28% | - | US$6.786,99 | - |
| 4621 |  MANTRA (old) OM | US$0,05395 | -0,36% | 704,83% | - | US$6.765,05 | - |
| 4622 |  DragonX DRAGONX | US$0,0000003900 | 29,49% | 32,22% | - | US$6.642,04 | - |
| 4623 |  MXS Games XSEED | US$0,00002666 | 10,60% | 90,33% | - | US$6.628,52 | - |
| 4624 |  TITAN TIT | US$0,001857 | -2,18% | 21,54% | - | US$6.661,64 | - |
| 4625 |  Santa SANTA | US$0,004396 | 3,92% | 71,25% | - | US$6.607,97 | - |
| 4626 |  Qawalla QWLA | US$0,06719 | 5,09% | 8,16% | - | US$6.613,98 | - |
| 4627 |  Bermuda Shorts SHORT | US$0,00002351 | 6,64% | 25,43% | - | US$6.548,91 | - |
| 4628 |  Fat Fella FAT | US$0,0001562 | 10,44% | 34,56% | - | US$6.416,96 | - |
| 4629 |  Catana CATANA | US$0,0001449 | 20,07% | 16,46% | - | US$6.567,65 | - |
| 4630 |  Olympus v2 OHM | US$16,54 | 0,31% | 4,64% | - | US$156.368 | - |
| 4631 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4027 | -9,75% | -24,67% | - | US$6.426,77 | - |
| 4632 |  For Sale SN47 | US$0,7215 | 2,34% | -18,85% | - | US$6.287,49 | - |
| 4633 |  Crypto Snack SNACK | US$0,001047 | 2,41% | 13,23% | - | US$6.194,99 | - |
| 4634 |  Kvants AI KVAI | US$0,0004889 | 0,66% | -7,77% | - | US$6.117,00 | - |
| 4635 |  Xahau XAH | US$0,01675 | 4,13% | 4,49% | - | US$5.957,99 | - |
| 4636 |  Higher HIGHER | US$0,0001709 | 8,50% | 24,36% | - | US$7.482,58 | - |
| 4637 |  Sna-King Trump SNAKT | US$0,0003185 | 1,08% | 9,23% | - | US$5.878,43 | - |
| 4638 |  PeiPei PEIPEI | US$0,000001230 | 12,92% | 14,41% | - | US$5.743,65 | - |
| 4639 |  Changer CNG | US$0,004154 | -4,70% | -5,42% | - | US$5.862,82 | - |
| 4640 |  Scotland Football Association Fan Token SFA | US$0,5115 | -4,32% | 0,81% | - | US$5.729,09 | - |
| 4641 |  titcoin TITCOIN | US$0,0002491 | 10,59% | -11,31% | - | US$5.715,70 | - |
| 4642 |  Bearly Legal BEAR | US$0,001275 | -12,16% | -6,43% | - | US$5.709,26 | - |
| 4643 |  IceCream AI ICECREAM | US$0,001920 | -0,94% | 101,27% | - | US$5.700,27 | - |
| 4644 |  Moola Celo USD mCUSD | US$1,00 | 0,94% | 1,01% | - | US$6.072,63 | - |
| 4645 |  Seba SEBA | US$0,0005633 | 0,51% | -0,50% | - | US$5.666,52 | - |
| 4646 |  SavePlanetEarth SPE | US$0,002064 | 5,60% | 7,59% | - | US$5.565,03 | - |
| 4647 |  AladdinDAO ALD | US$0,01531 | 9,49% | 10,24% | - | US$5.659,85 | - |
| 4648 |  Swiss Capital SC | US$1,09 | -0,18% | 0,03% | - | US$5.477,56 | - |
| 4649 |  Pippkin The Horse PIPPKIN | US$0,00002883 | 10,09% | 26,97% | - | US$5.274,59 | - |
| 4650 |  Viral Inu VINU | - | -0,01% | -4,20% | - | US$5.285,15 | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.