Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Wrapped BESC WBESC | US$0,7377 | -3,39% | -10,65% | - | US$5.286,48 | - |
| 4652 |  Nova NOVA | US$28,38 | -0,08% | 0,24% | - | US$5.255,66 | - |
| 4653 |  Decentralized Pictures TALNT | US$0,06380 | 2,30% | 46,50% | - | US$5.203,71 | - |
| 4654 |  JUNO JUNO | US$0,02504 | -2,43% | -4,49% | - | US$5.776,99 | - |
| 4655 |  PulseBitcoin PLSB | US$0,009229 | 6,28% | -6,11% | - | US$5.217,60 | - |
| 4656 |  Netswap NETT | US$0,009497 | 1,86% | 1,81% | - | US$5.117,12 | - |
| 4657 |  SWAP315 S315 | US$0,09839 | -3,13% | -10,48% | - | US$5.084,93 | - |
| 4658 |  ReddCoin RDD | US$0,00002870 | 39,43% | 18,89% | - | US$5.060,21 | - |
| 4659 |  The Big Trout BIGTROUT | US$0,00002734 | -5,50% | -68,42% | - | US$4.980,56 | - |
| 4660 |  JuliaOS JOS | US$0,00004624 | 11,35% | 25,58% | - | US$4.973,83 | - |
| 4661 |  Based Fartcoin FARTCOIN | US$0,000004410 | 14,88% | 21,65% | - | US$4.953,50 | - |
| 4662 |  Starcoin STC | US$0,0002847 | 0,73% | -7,85% | - | US$4.973,18 | - |
| 4663 |  Agilavetri Groups AVG | US$21,98 | -0,04% | -0,01% | - | US$4.971,81 | - |
| 4664 |  handleFOREX FOREX | US$0,002555 | 32,46% | -20,46% | - | US$4.982,52 | - |
| 4665 |  AASToken AAST | US$0,001263 | -0,84% | 3,66% | - | US$5.057,11 | - |
| 4666 |  V.I.T.R.I.O.L. Network VIT | US$0,03851 | -34,15% | -52,97% | - | US$5.023,77 | - |
| 4667 |  OSK DAO OSK-DAO | US$0,05535 | -2,75% | 0,91% | - | US$4.945,63 | - |
| 4668 |  Guacamole GUAC | US$0,00000001000 | 2,34% | 4,93% | - | US$4.861,27 | - |
| 4669 |  TAOHash SN14 | US$2,25 | 3,22% | -1,86% | - | US$4.789,90 | - |
| 4670 |  Bombcrypto (MATIC) BOMB | US$0,01420 | -9,56% | -27,71% | - | US$4.716,25 | - |
| 4671 |  Harambe on Solana HARAMBE | US$0,0004329 | 8,84% | 18,61% | - | US$4.906,02 | - |
| 4672 |  Phicoin PHI | US$0,0002787 | -0,01% | 2,61% | - | US$4.681,32 | - |
| 4673 |  PRIMAL PRIMAL | US$0,00002063 | -0,14% | -2,21% | - | US$4.586,05 | - |
| 4674 |  Modulr eMDR | US$1,74 | 5,52% | 3,52% | - | US$4.484,68 | - |
| 4675 |  ConsumerFi CFI | US$0,0005641 | 1,05% | 0,06% | - | US$4.424,86 | - |
| 4676 |  Betfin BET | US$0,0002691 | -0,33% | -10,48% | - | US$4.422,37 | - |
| 4677 |  Klever Finance KFI | US$0,3007 | -3,69% | 15,49% | - | US$4.403,25 | - |
| 4678 |  VPay VPAY | US$0,0005944 | -6,82% | -3,88% | - | US$4.374,57 | - |
| 4679 |  NPRO NPRO | US$0,4159 | 4,57% | -7,01% | - | US$4.340,05 | - |
| 4680 |  Sway Protocol SWAY | US$0,005064 | 10,50% | 142,38% | - | US$4.342,10 | - |
| 4681 |  Soroosh Smart Ecosystem SSE | US$0,0001778 | 4,08% | 22,80% | - | US$4.300,83 | - |
| 4682 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -0,29% | 15,54% | - | US$4.268,28 | - |
| 4683 |  NAWS.AI NAWS | US$0,004279 | 21,25% | -0,57% | - | US$4.249,29 | - |
| 4684 |  PREME Token PREME | US$0,001743 | 2,61% | 4,87% | - | US$4.256,61 | - |
| 4685 |  MetaHint MTHT | US$0,6102 | -0,46% | -7,03% | - | US$4.182,98 | - |
| 4686 |  LP 3pool Curve 3CRV | US$1,04 | 0,33% | 0,74% | - | US$4.188,07 | - |
| 4687 |  WOLF WOLF | US$0,007360 | 5,48% | 14,39% | - | US$542,91 | - |
| 4688 |  U.S Oil USOR | US$0,0006180 | 10,48% | 15,30% | - | US$4.102,40 | - |
| 4689 |  Canary CNR | US$0,0001749 | 0,02% | -1,47% | - | US$4.103,74 | - |
| 4690 |  TOP G TOPG | US$0,0001602 | -5,17% | 27,57% | - | US$4.066,08 | - |
| 4691 |  WW3 WW3 | US$0,001620 | 5,80% | 123,24% | - | US$4.018,91 | - |
| 4692 |  Jeo Boden BODEN | US$0,0009391 | 0,68% | 10,70% | - | US$4.018,57 | - |
| 4693 |  NianNian NIANNIAN | US$0,0003995 | -1,07% | -8,64% | - | US$4.004,90 | - |
| 4694 |  HILO HILO | US$0,004250 | -1,70% | 4,19% | - | US$3.920,13 | - |
| 4695 |  TRALA TRALA | US$0,0006608 | -1,73% | -1,97% | - | US$3.950,08 | - |
| 4696 |  Rails RAILS | US$0,05878 | -9,18% | -16,00% | - | US$3.835,53 | - |
| 4697 |  Monkey Pox POX | US$0,002397 | 10,19% | 35,55% | - | US$3.830,29 | - |
| 4698 |  EDUM EDUM | US$0,06556 | 0,82% | 0,39% | - | US$3.842,33 | - |
| 4699 |  Coinneckt+ CNKT+ | US$0,0002800 | 2,72% | 4,23% | - | US$3.804,41 | - |
| 4700 |  Treecle TRCL | US$0,0007468 | -2,94% | -31,66% | - | US$3.737,00 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.