Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Extra Finance EXTRA | US$0,004010 | 2,32% | 2,38% | - | US$1.940,98 | - |
| 4802 |  Base God TYBG | US$0,000006880 | 4,19% | 9,68% | - | US$2.044,90 | - |
| 4803 |  Bitcat BTCAT | US$0,00001875 | 22,59% | 41,18% | - | US$2.043,36 | - |
| 4804 |  LOULOU LOULOU | US$0,001389 | -1,11% | 30,12% | - | US$2.035,09 | - |
| 4805 |  NOOT (Ordinals) NOOT | US$0,0002189 | 12,06% | 41,64% | - | US$2.025,91 | - |
| 4806 |  CleanSpark tokenized stock(xStock) CLSKX | US$16,59 | 0,00% | 0,00% | - | US$2.019,57 | - |
| 4807 |  Symmio SYMM | US$0,007646 | 10,07% | 9,44% | - | US$2.018,94 | - |
| 4808 |  NoLimitCoin NLC | US$0,0007733 | -0,99% | -2,34% | - | US$1.995,13 | - |
| 4809 |  Taτsu TATSU | US$0,6325 | 6,93% | -4,48% | - | US$2.006,95 | - |
| 4810 |  Dork Lord DORKY | US$0,006062 | 20,45% | 29,73% | - | US$1.985,13 | - |
| 4811 |  Kitten Haimer KHAI | US$0,001405 | 2,83% | 24,81% | - | US$1.984,01 | - |
| 4812 |  DeepSeek AI Agent DEEPSEEKAI | - | -0,97% | 13,88% | - | US$2.982,14 | - |
| 4813 |  Famous Fox Federation FOXY | US$0,001315 | 10,31% | 14,48% | - | US$1.887,74 | - |
| 4814 |  Dexalot ALOT | US$0,02753 | -0,36% | -20,54% | - | US$1.870,24 | - |
| 4815 |  The Abundance Community Coin TACC | US$0,008285 | 19,22% | -18,57% | - | US$1.857,71 | - |
| 4816 |  AQA AQA | US$0,002117 | 0,38% | 19,69% | - | US$709,42 | - |
| 4817 |  Matching Game MATCH | US$0,00003683 | 9,46% | 3,78% | - | US$1.848,54 | - |
| 4818 |  Milo Inu MILO | - | 5,35% | 3,09% | - | US$1.842,96 | - |
| 4819 |  Crafting Finance CRF | US$0,001362 | 9,24% | 3,76% | - | US$1.808,12 | - |
| 4820 |  Voodoo Token LDZ | US$0,001719 | 6,00% | 25,14% | - | US$1.744,27 | - |
| 4821 |  United States Crypto Reserve USCR | US$0,002393 | -0,73% | 2,21% | - | US$1.831,81 | - |
| 4822 |  Uniwhale UNW | US$0,0009933 | 2,49% | 10,63% | - | US$1.700,24 | - |
| 4823 |  Outter Finance OUT | US$0,00001843 | 0,36% | -10,90% | - | US$1.743,49 | - |
| 4824 |  Pige PIGE | - | -7,88% | -28,71% | - | US$1.751,14 | - |
| 4825 |  Quick Transfer coin QTCC | US$0,0001124 | -0,01% | -0,06% | - | US$1.746,56 | - |
| 4826 |  RefundCoin RFD | US$0,000001180 | 2,97% | 2,87% | - | US$1.746,50 | - |
| 4827 |  Utherverse Xaeon UTHR | US$0,009142 | 1,50% | -5,24% | - | US$1.742,68 | - |
| 4828 |  Majo MAJO | US$0,009129 | 14,81% | -6,44% | - | US$1.709,32 | - |
| 4829 |  Babylons BABI | US$0,003353 | -0,81% | -4,68% | - | US$1.734,44 | - |
| 4830 |  LunioX LUNIOX | US$0,01258 | 7,86% | -13,99% | - | US$1.721,92 | - |
| 4831 |  Liquid CRO LCRO | US$0,07294 | 1,97% | 3,98% | - | US$1.713,46 | - |
| 4832 |  Alien Base ALB | US$0,004799 | 12,55% | 15,71% | - | US$1.683,99 | - |
| 4833 |  Woori WOORI | US$0,2402 | 0,54% | -0,15% | - | US$1.717,67 | - |
| 4834 |  AI Meta Club AMC | US$0,1309 | -13,15% | 117,23% | - | US$1.645,43 | - |
| 4835 |  KCAL KCAL | US$0,0003619 | -4,34% | 14,69% | - | US$1.636,13 | - |
| 4836 |  Space SPC | US$0,001203 | 4,27% | 14,13% | - | US$1.621,17 | - |
| 4837 |  SuperCells Token SCT | US$0,002275 | -0,71% | -11,58% | - | US$1.621,38 | - |
| 4838 |  HGEN DAO HGEN | US$0,02164 | 1,01% | 0,50% | - | US$1.618,26 | - |
| 4839 |  HubSuite HSUITE | US$0,00009578 | -5,04% | -2,89% | - | US$1.721,08 | - |
| 4840 |  Spacemesh SMH | US$0,0002976 | 1,34% | -10,75% | - | US$1.581,66 | - |
| 4841 |  Fire Protocol FIRE | US$0,002176 | 0,41% | -2,08% | - | US$1.570,26 | - |
| 4842 |  YadaCoin YDA | US$0,007975 | -5,91% | -12,78% | - | US$1.571,98 | - |
| 4843 |  Space Token SPACE | US$0,001305 | 4,19% | 9,85% | - | US$1.565,13 | - |
| 4844 |  Pando PANDO | US$0,0003581 | -10,66% | -10,87% | - | US$1.572,95 | - |
| 4845 |  Versus-X VSX | US$0,006575 | -6,16% | -0,74% | - | US$1.561,66 | - |
| 4846 |  Ekubo Protocol EKUBO | US$0,5139 | 4,18% | 6,22% | - | US$1.660,72 | - |
| 4847 |  X X | US$0,00001101 | 2,88% | -6,15% | - | US$1.515,40 | - |
| 4848 |  Costco Hot Dog COST | US$0,0002014 | 6,86% | 20,33% | - | US$1.515,11 | - |
| 4849 |  EICOIN EICOIN | US$0,001657 | 4,76% | 3,02% | - | US$1.522,02 | - |
| 4850 |  Laïka LAIKA | US$0,02776 | 3,38% | 2,18% | - | US$1.498,84 | - |
Tabel di atas menampilkan halaman 97 dari total 164 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.