Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Own The Doge DOG | US$0,0003601 | 3,68% | 5,18% | - | US$907,32 | - |
| 4952 |  THORSwap THOR | US$0,03324 | -0,14% | 7,00% | - | US$902,59 | - |
| 4953 |  CasinoCoin CSC | US$0,00004524 | 11,39% | 8,04% | - | US$897,13 | - |
| 4954 |  EVERY GAME EGAME | US$0,00001012 | -7,24% | -9,06% | - | US$889,28 | - |
| 4955 |  1 1 | US$0,00004579 | -1,64% | -0,18% | - | US$849,71 | - |
| 4956 |  Greenchie GNC | US$0,00000008000 | -10,75% | 11,07% | - | US$842,02 | - |
| 4957 |  Loop Network LOOP | US$0,002724 | 19,36% | 3,55% | - | US$839,07 | - |
| 4958 |  Distributed Autonomous Organization DAO | US$0,04853 | 1,43% | 6,46% | - | - | - |
| 4959 |  Gnodi GNOD | US$0,01491 | -3,27% | 39,26% | - | - | - |
| 4960 |  Schrodinger SGR | US$0,2821 | -0,43% | -4,04% | - | US$810,36 | - |
| 4961 |  Naka Bodhi Token NBOT | US$0,01288 | 0,94% | 1,19% | - | US$795,31 | - |
| 4962 |  Metacces ACCES | US$0,01269 | 0,07% | -0,67% | - | US$790,15 | - |
| 4963 |  VinDax Coin VD | US$0,01198 | -9,55% | 2,44% | - | US$791,55 | - |
| 4964 |  SNP adverse SNPAD | US$0,01053 | 7,43% | 17,53% | - | US$786,08 | - |
| 4965 |  Beyond Gaming BDG | US$0,001825 | 0,69% | 2,04% | - | US$780,99 | - |
| 4966 |  Bitcoin File BIFI | US$0,0005440 | -8,87% | 5,02% | - | US$782,53 | - |
| 4967 |  Reign of Terror REIGN | US$0,001223 | 3,37% | -0,84% | - | US$785,02 | - |
| 4968 |  Michi MICHI | US$0,001804 | -0,01% | 0,04% | - | US$780,74 | - |
| 4969 |  Meta Games Coin MGC | US$2,68 | 4,77% | 3,55% | - | US$3.709,24 | - |
| 4970 |  Hbadger HBADG | US$0,000009190 | -1,97% | -9,65% | - | US$773,84 | - |
| 4971 |  Cofinex CNX | US$0,04001 | -0,02% | 0,03% | - | US$767,92 | - |
| 4972 |  Coby COBY | US$0,00003928 | -2,38% | 22,28% | - | US$753,66 | - |
| 4973 |  Athena DexFi ATHX | US$0,005613 | -0,01% | -0,32% | - | US$781,35 | - |
| 4974 |  GOATS GOATS | US$0,0001005 | -4,73% | -27,41% | - | US$738,13 | - |
| 4975 |  YouCoin UCON | US$1,64 | 1,62% | 1,04% | - | US$739,28 | - |
| 4976 |  gib GIB | US$0,00003696 | 0,47% | 18,48% | - | US$735,76 | - |
| 4977 |  Big Dog Fink BINK | US$0,00007120 | 4,56% | 21,18% | - | US$735,93 | - |
| 4978 |  Chirper AI CHIRP | US$0,0002083 | 4,28% | 18,42% | - | US$733,95 | - |
| 4979 |  KAANCH NETWORK KNCH | US$0,02855 | 17,27% | 9,95% | - | US$722,95 | - |
| 4980 |  Sologenic SOLO | US$0,01677 | -25,54% | -23,23% | - | US$723,74 | - |
| 4981 |  Mint Token MT | US$0,002046 | 0,01% | 6,30% | - | US$735,58 | - |
| 4982 |  Nyxia AI NYXC | US$0,005460 | 0,00% | 15,68% | - | - | - |
| 4983 |  MAGIKAL.ai MGKL | US$0,0000001100 | 0,46% | 5,08% | - | US$692,23 | - |
| 4984 |  Compute Horde SN12 | US$1,20 | 3,10% | -2,04% | - | US$685,62 | - |
| 4985 |  yellow ket KET | US$0,001208 | 0,89% | 2,18% | - | US$680,07 | - |
| 4986 |  Hashtagger.com MOOO | US$0,02065 | 0,28% | -1,86% | - | US$668,99 | - |
| 4987 |  GoodDollar G$ | US$0,0001169 | 0,02% | 0,54% | - | US$672,18 | - |
| 4988 |  Oxchange IO OC | US$0,09894 | 0,72% | -1,76% | - | US$566,00 | - |
| 4989 |  Oikos (New) OKS | US$0,1193 | 10,84% | 4,72% | - | US$670,06 | - |
| 4990 |  VyFinance VYFI | US$0,003767 | 9,53% | 5,45% | - | US$660,87 | - |
| 4991 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,00% | 0,04% | - | US$657,53 | - |
| 4992 |  GoldPro Token GPRO | US$5,01 | -0,01% | 0,03% | - | US$651,26 | - |
| 4993 |  MarioNawfal on X MARIO | US$0,0001287 | 0,59% | 28,05% | - | US$645,59 | - |
| 4994 |  Wrapped Zera WZRA | US$0,05103 | -1,23% | -31,79% | - | US$643,31 | - |
| 4995 |  Yobit Token YO | US$367,66 | 7,39% | 6,51% | - | US$634,91 | - |
| 4996 |  SuperGrok SUPERGROK | US$0,00001188 | 16,88% | 13,92% | - | US$355,37 | - |
| 4997 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,15% | 0,17% | - | US$631,63 | - |
| 4998 |  Anita Max Wynn WYNN | US$0,00008180 | 2,05% | 22,07% | - | US$626,91 | - |
| 4999 |  Childhoods End O | US$0,000001120 | 4,96% | 4,75% | - | US$628,65 | - |
| 5000 |  MINE COIN MIH | US$0,1253 | 1,78% | -2,04% | - | US$621,24 | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.