Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  BOB BOB | US$0,9995 | -0,01% | -0,01% | - | US$400,35 | - |
| 5052 |  I MADE IT UP SOURCE | US$0,00003317 | 3,65% | 23,88% | - | - | - |
| 5053 |  gooncoin GOONC | US$0,00003230 | -4,37% | 17,82% | - | US$388,89 | - |
| 5054 |  OpenSwap Optimism Token OPENX | US$0,008967 | 4,97% | 4,67% | - | US$383,88 | - |
| 5055 |  Luminex Defi Finance LFUSD | US$0,9989 | -0,01% | -0,06% | - | US$383,45 | - |
| 5056 |  INVITE Token INVITE | US$0,0001236 | -0,33% | -1,32% | - | US$378,33 | - |
| 5057 |  Flight Coin FLIGHT | US$0,0000001300 | -1,06% | -4,17% | - | US$378,31 | - |
| 5058 |  MMSC PLATFORM MMSC | US$0,02986 | -1,94% | -0,63% | - | US$390,14 | - |
| 5059 |  Sirius SIRIUS | US$0,00004989 | 8,33% | 28,41% | - | US$453,54 | - |
| 5060 |  Agoric BLD | US$0,006464 | 0,23% | 10,56% | - | US$371,42 | - |
| 5061 |  KULA KULA | US$0,06031 | -0,08% | -1,19% | - | US$370,56 | - |
| 5062 |  Snake of Solana HISS | US$0,0000002000 | 1,28% | 10,65% | - | - | - |
| 5063 |  Reform DAO RFRM | US$0,001191 | 0,87% | 4,59% | - | US$361,82 | - |
| 5064 |  Metaverse Convergence META | US$0,00003086 | -2,22% | 2,36% | - | US$357,97 | - |
| 5065 |  BTC Dragon BTCDRAGON | US$0,0000004300 | 3,13% | -2,66% | - | US$333,83 | - |
| 5066 |  Moonlander FM | US$0,002483 | 2,68% | 1,69% | - | US$347,10 | - |
| 5067 |  Pixie PIX | US$0,000003780 | -0,54% | 17,07% | - | US$345,22 | - |
| 5068 |  SophiaVerse SOPH | US$0,0007682 | 3,95% | 4,92% | - | US$344,03 | - |
| 5069 |  Blue Norva BLU | US$0,00009525 | 6,81% | 10,90% | - | US$341,23 | - |
| 5070 |  The Blue Dragon RYU | - | 8,37% | 11,98% | - | US$340,86 | - |
| 5071 |  Beets BEETS | US$0,001430 | 5,94% | 12,33% | - | US$338,81 | - |
| 5072 |  DefiTuna TUNA | US$0,001631 | -31,94% | -23,89% | - | US$336,53 | - |
| 5073 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$112,49 | 27,43% | 15,84% | - | US$328,81 | - |
| 5074 |  Krypton DAO KRD | US$0,0002786 | 0,33% | -16,40% | - | US$322,98 | - |
| 5075 |  Sunflower Land SFL | US$0,03839 | 1,45% | -1,14% | - | - | - |
| 5076 |  Lux King Tech LKT | US$46,72 | 0,84% | -2,51% | - | US$317,60 | - |
| 5077 |  ThreeFold TFT | US$0,003229 | -0,52% | 4,64% | - | US$319,21 | - |
| 5078 |  Marnotaur TAUR | US$0,002995 | -1,23% | -2,03% | - | US$314,48 | - |
| 5079 |  Chinese Andy ANDWU | - | 3,54% | 14,29% | - | US$314,40 | - |
| 5080 |  Wakanda Inu WKD | - | -6,20% | -7,86% | - | US$314,10 | - |
| 5081 |  TON FISH MEMECOIN FISH | - | 9,72% | 10,80% | - | US$314,51 | - |
| 5082 |  Thales THALES | US$0,1247 | 0,40% | -3,96% | - | US$310,86 | - |
| 5083 |  Decentralized Music Chain DMCC | US$0,001598 | -5,90% | 14,32% | - | US$175,19 | - |
| 5084 |  WE LOVE ASS ASS | US$0,0002287 | 4,88% | 20,98% | - | US$300,23 | - |
| 5085 |  Kanagawa Nami OKINAMI | US$0,0002445 | 0,45% | 11,39% | - | - | - |
| 5086 |  GLDT GLDT | US$1,10 | 0,51% | -2,65% | - | US$298,91 | - |
| 5087 |  Galactica.com GNET | US$0,004513 | 0,33% | 9,53% | - | US$326,58 | - |
| 5088 |  Terrace TRC | US$0,01054 | -0,01% | 0,99% | - | US$288,03 | - |
| 5089 |  Pepe on Sui PEPE | - | -14,27% | 2,74% | - | US$280,93 | - |
| 5090 |  CRYPTO CLOUD CLOUD | US$0,001426 | 2,53% | -1,88% | - | US$279,45 | - |
| 5091 |  smolecoin SMOLE | US$0,00001683 | 3,04% | 24,11% | - | US$270,72 | - |
| 5092 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$585,01 | -4,90% | 2,90% | - | US$264,79 | - |
| 5093 |  SmartMall SMT | US$0,02749 | 0,69% | -5,92% | - | US$264,34 | - |
| 5094 |  LFIT LFIT | US$0,3882 | 0,82% | 0,39% | - | US$264,93 | - |
| 5095 |  BananaRepublic BRP | US$0,0009493 | 10,71% | 12,63% | - | US$261,25 | - |
| 5096 |  Baby DragonX BDX | US$0,0000007800 | 22,45% | 34,23% | - | US$258,61 | - |
| 5097 |  Buff Doge Coin DOGECOIN | - | 8,91% | 6,41% | - | US$254,74 | - |
| 5098 |  RocketFi ROCKETFI | US$0,0000003900 | 2,47% | 6,75% | - | US$273,07 | - |
| 5099 |  Spiderswap SPDR | US$0,001907 | 3,61% | -2,17% | - | US$252,69 | - |
| 5100 |  Warrior Coin WAR | US$0,0000007400 | 1,68% | 7,03% | - | US$249,29 | - |
Tabel di atas menampilkan halaman 102 dari total 164 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.