Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Transhuman Coin THC | US$0,00003513 | 1,30% | 4,61% | - | US$31,15 | - |
| 5252 |  AI Binance AIBINANCE | - | -20,62% | -30,87% | - | US$28,68 | - |
| 5253 |  AI Network AIN | US$0,009283 | 0,82% | 1,09% | - | US$31,15 | - |
| 5254 |  OrangeDX O4DX | US$0,0003934 | 1,55% | -5,12% | - | US$30,38 | - |
| 5255 |  ZINC ZINC | US$0,0007986 | 5,34% | -2,52% | - | US$29,92 | - |
| 5256 |  Hebeto HBT | US$0,00000006000 | 5,24% | 1,75% | - | US$29,97 | - |
| 5257 |  AthenaX9 AIX9 | US$0,00008982 | -0,03% | -31,80% | - | US$29,92 | - |
| 5258 |  Silo Finance SILO | US$0,0005464 | 22,11% | 384,31% | - | US$29,77 | - |
| 5259 |  t3rn TRN | US$0,0001306 | 5,99% | -2,60% | - | US$29,10 | - |
| 5260 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$28,77 | - |
| 5261 |  Stargaze STARS | US$0,00006981 | 2,01% | -2,38% | - | US$28,76 | - |
| 5262 |  Marginswap MFI | US$0,007139 | 4,70% | -2,35% | - | US$27,96 | - |
| 5263 |  BTCASH BTMETA | US$0,0001401 | -0,04% | -9,75% | - | US$27,85 | - |
| 5264 |  Hanu Yokia HANU | US$0,00000005000 | 3,49% | -1,52% | - | US$27,72 | - |
| 5265 |  AxCNH AxCNH | US$0,1468 | 0,09% | -0,49% | - | US$27,61 | - |
| 5266 |  Million MM | US$0,9832 | -1,26% | 0,00% | - | US$27,32 | - |
| 5267 |  GENZ Token GENZ | US$0,0001303 | 1,43% | 10,75% | - | - | - |
| 5268 |  HXRO HXRO | US$0,002173 | 1,65% | 34,99% | - | US$25,32 | - |
| 5269 |  CelebrityCoinV2 CCV2 | US$0,02414 | -0,01% | 1,84% | - | US$24,60 | - |
| 5270 |  Maneki NEKO | US$0,00005550 | 0,97% | -19,45% | - | US$24,49 | - |
| 5271 |  Novacoin NVC | US$0,01476 | -1,59% | -1,09% | - | US$23,99 | - |
| 5272 |  Auroracoin AUR | US$0,02768 | 2,51% | 0,79% | - | US$23,78 | - |
| 5273 |  Sneed SNEED | US$28,82 | 2,08% | 1,64% | - | US$23,23 | - |
| 5274 |  Resolv USR USR | US$0,1552 | -1,08% | -0,06% | - | US$23,10 | - |
| 5275 |  Quoll Finance QUO | US$0,000009250 | 1,62% | 9,72% | - | US$23,04 | - |
| 5276 |  Satozhi SATOZ | US$0,005078 | 1,05% | -0,82% | - | - | - |
| 5277 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$751,98 | 0,30% | 2,00% | - | US$22,50 | - |
| 5278 |  InfluxAI Token IFAI | US$0,000007890 | 154,81% | -72,17% | - | US$22,32 | - |
| 5279 |  PUMP PUMP | US$0,00009228 | -0,29% | 0,00% | - | US$21,99 | - |
| 5280 |  BlueyonBase BLUEY | US$0,00002878 | 6,14% | -4,36% | - | US$21,57 | - |
| 5281 |  Jason Derulo JASON | US$0,00003964 | 3,98% | 24,62% | - | US$21,24 | - |
| 5282 |  Catcoin BSC CAT | - | 4,15% | 0,22% | - | - | - |
| 5283 |  DexNet DEXNET | US$0,005101 | -1,59% | 5,45% | - | US$20,87 | - |
| 5284 |  LinkEye LET | US$0,0002094 | 100,11% | 100,11% | - | US$20,73 | - |
| 5285 |  CronaSwap CRONA | US$0,0002148 | 0,26% | 0,76% | - | US$46,01 | - |
| 5286 |  Wonderful Memories WMEMO | US$12,56 | 7,11% | -29,24% | - | US$19,49 | - |
| 5287 |  Voltz VOLTZ | US$0,001275 | 1,99% | 1,99% | - | US$19,41 | - |
| 5288 |  Digitra.com Token DGTA | US$0,001149 | 19,97% | 19,35% | - | US$18,22 | - |
| 5289 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$17,77 | - |
| 5290 |  SmartGolfToken SGI | US$0,1099 | -0,02% | 0,03% | - | US$17,58 | - |
| 5291 |  Pactus PAC | US$0,01460 | -44,98% | 34,89% | - | US$17,56 | - |
| 5292 |  NORMIE NORMIE | US$0,0001138 | 4,95% | -1,49% | - | - | - |
| 5293 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,02 | 4,48% | 18,89% | - | US$16,94 | - |
| 5294 |  e-Gulden EFL | US$0,08242 | 1,06% | 2,27% | - | US$16,61 | - |
| 5295 |  Aevum AEVUM | US$0,001966 | -0,25% | 0,34% | - | US$16,50 | - |
| 5296 |  Bitcoin 2.0 BTC2.0 | US$0,009841 | 4,54% | 7,59% | - | US$16,03 | - |
| 5297 |  BoLe BL | US$0,003537 | -0,57% | -4,07% | - | US$15,73 | - |
| 5298 |  Litecoin Cash LCC | US$0,002460 | 4,91% | 3,03% | - | US$15,55 | - |
| 5299 |  Toshe TOSHE | - | 4,61% | 7,36% | - | US$15,17 | - |
| 5300 |  King Of Memes KING | US$0,00000002000 | 17,95% | 4,51% | - | US$15,02 | - |
Tabel di atas menampilkan halaman 106 dari total 164 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.