Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  KingdomX KT | US$0,0006055 | 11,28% | 19,58% | - | US$1.496,12 | - |
| 4852 |  AxonDAO Governance Token AXGT | US$0,003294 | -2,86% | -7,11% | - | US$1.488,34 | - |
| 4853 |  CorgiAI CORGIAI | US$0,00003233 | 0,18% | -1,04% | - | US$1.489,09 | - |
| 4854 |  Monsters Clan MONS | US$0,003285 | -0,02% | -0,01% | - | US$1.487,21 | - |
| 4855 |  Bird Dog BIRDDOG | US$0,0000004900 | 5,30% | 11,96% | - | US$1.483,27 | - |
| 4856 |  DKEY BANK DKEY | US$0,007110 | -0,42% | -0,76% | - | US$1.483,81 | - |
| 4857 |  Artmeta MART | US$0,002902 | -2,69% | -3,98% | - | US$1.689,56 | - |
| 4858 |  ULTRON ULX | US$0,0001075 | -8,62% | -1,52% | - | US$1.470,25 | - |
| 4859 |  ZND Token ZND | US$0,0001302 | 1,95% | -54,26% | - | US$1.485,98 | - |
| 4860 |  The Game Company GMRT | US$0,0002310 | -1,32% | -7,83% | - | US$1.464,99 | - |
| 4861 |  Puff The Dragon PUFF | US$0,03407 | 6,64% | 21,99% | - | US$1.470,76 | - |
| 4862 |  Meter Stable MTR | US$0,4219 | 1,19% | 0,18% | - | US$1.443,41 | - |
| 4863 |  USDH USDH | US$0,9947 | 0,06% | -0,10% | - | US$1.451,42 | - |
| 4864 |  elizaOK ELIZAOK | US$0,0001314 | -2,95% | 16,87% | - | US$1.436,28 | - |
| 4865 |  Operon Origins ORO | US$0,001698 | 0,60% | 8,05% | - | US$1.410,82 | - |
| 4866 |  LAMBO LAMBO | US$0,0007923 | 12,36% | -7,62% | - | US$1.432,13 | - |
| 4867 |  Private Aviation Finance Token CINO | US$0,008813 | 3,62% | 19,27% | - | US$1.434,34 | - |
| 4868 |  ICPSwap Token ICS | US$0,002625 | 1,83% | -0,22% | - | US$1.421,74 | - |
| 4869 |  South African Football Association Fan Token SAFA | US$0,2975 | -0,46% | -3,02% | - | US$1.402,08 | - |
| 4870 |  TEN TENFI | US$0,0004050 | 0,87% | -0,78% | - | US$1.395,81 | - |
| 4871 |  Colend CLND | US$0,4281 | 3,86% | -15,77% | - | US$1.394,06 | - |
| 4872 |  DeFi Warrior (FIWA) FIWA | US$0,00007561 | 4,90% | 6,07% | - | US$1.386,99 | - |
| 4873 |  xSUSHI XSUSHI | US$0,2523 | 5,01% | 9,79% | - | US$1.380,76 | - |
| 4874 |  Ripio Coin RPC | US$0,01037 | 0,08% | -1,72% | - | US$1.376,79 | - |
| 4875 |  RoaringPepe RPEPE | US$0,00002139 | -1,79% | -5,96% | - | US$1.345,46 | - |
| 4876 |  SLIMER SLIMER | US$0,0000006100 | 13,51% | 13,25% | - | US$1.367,44 | - |
| 4877 |  XFee XFEE | US$3,45 | 0,77% | -1,04% | - | US$1.385,45 | - |
| 4878 |  Moola Celo EUR mCEUR | US$1,14 | 0,01% | 0,22% | - | US$1.532,71 | - |
| 4879 |  Alpaca City ALPA | US$0,01820 | 4,01% | 10,14% | - | US$1.362,24 | - |
| 4880 |  Omnipair OMFG | US$0,2108 | -0,26% | 6,92% | - | US$1.360,95 | - |
| 4881 |  ChatGPT's Mascot CHATTY | US$0,00008767 | -6,81% | 3,71% | - | US$1.358,42 | - |
| 4882 |  CEILING CAT CEICAT | US$0,00001337 | 4,63% | 5,35% | - | US$1.358,30 | - |
| 4883 |  HOLD EARN | US$0,003384 | -1,34% | -5,87% | - | US$1.358,13 | - |
| 4884 |  TurtSat TURT | US$0,0005608 | -1,48% | -5,83% | - | US$1.357,93 | - |
| 4885 |  SolCard SOLC | US$0,01117 | 4,79% | 17,79% | - | US$1.350,55 | - |
| 4886 |  SwinCoin SWIN | US$0,000001270 | 0,23% | 0,42% | - | US$1.350,02 | - |
| 4887 |  Empyreal EMP | US$6,53 | 1,22% | 54,70% | - | US$1.347,33 | - |
| 4888 |  MAKA MAKA | US$0,000002630 | -41,32% | -100,00% | - | US$1.345,76 | - |
| 4889 |  Genius GENI | US$0,0000003800 | -13,70% | -17,07% | - | US$1.332,36 | - |
| 4890 |  Waggle Network WAG | US$0,001057 | 0,51% | -3,43% | - | US$1.338,78 | - |
| 4891 |  Infinite Money Glitch IMG | US$0,0005315 | -3,44% | 15,09% | - | US$1.342,58 | - |
| 4892 |  Youclout YCT | US$0,0002198 | 0,17% | -0,04% | - | US$1.300,97 | - |
| 4893 |  Sam Bankmeme-Fried SBF | US$0,0004077 | 15,27% | 40,28% | - | US$1.300,73 | - |
| 4894 |  Saber SBR | US$0,0004065 | 2,84% | -8,98% | - | US$1.295,93 | - |
| 4895 |  Shib2.0 SHIB2.0 | - | 0,28% | 8,20% | - | US$1.285,80 | - |
| 4896 |  TrueX TRUEX | US$1,32 | 1,95% | 0,12% | - | US$1.288,82 | - |
| 4897 |  DPRating RATING | US$0,0002803 | 4,98% | -2,01% | - | US$1.288,50 | - |
| 4898 |  Nobiko Coin LONG | US$0,0003708 | 7,94% | 37,35% | - | US$1.283,04 | - |
| 4899 |  VOLT XVM | US$0,0002831 | 0,14% | 11,98% | - | US$1.266,99 | - |
| 4900 |  River PTS RIVERPTS | US$0,002604 | 6,61% | -4,46% | - | US$1.254,61 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.