Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  IZAKA-YA IZKY | US$0,00002896 | -1,54% | -18,95% | - | US$30.829,86 | - |
| 4402 |  League of Ancients LOA | US$0,001148 | -14,27% | -54,25% | - | US$30.555,83 | - |
| 4403 |  ZENEX ZNX | US$0,4253 | 3,36% | 4,75% | - | US$30.397,71 | - |
| 4404 |  Orta Chain ORTA | US$0,04859 | 3,02% | -2,98% | - | US$29.524,23 | - |
| 4405 |  DUCKY (Duckythebrain) DUCKY | US$0,1392 | 0,07% | 0,11% | - | US$29.089,61 | - |
| 4406 |  GoldFinger GF | US$0,001819 | 1,66% | -5,84% | - | US$29.096,05 | - |
| 4407 |  Metronome MET | US$0,9593 | 5,29% | 13,18% | - | US$29.142,13 | - |
| 4408 |  Fathom Dollar FXD | US$0,9082 | 4,09% | -9,50% | - | US$28.992,83 | - |
| 4409 |  STON STON | US$0,5535 | 4,15% | 8,86% | - | US$21.631,66 | - |
| 4410 |  capybara CAPY | US$0,0000004500 | 15,00% | 172,26% | - | US$28.810,75 | - |
| 4411 |  Mikawa Inu SHIKOKU | - | -3,39% | -23,73% | - | US$28.845,95 | - |
| 4412 |  Despend DSG | US$0,5204 | -1,57% | -5,80% | - | US$28.367,62 | - |
| 4413 |  Aussie Dollar Token AUDX | US$0,6921 | 0,46% | 0,44% | - | US$28.344,49 | - |
| 4414 |  MATT MATT | US$0,0001988 | 1,33% | 9,20% | - | US$28.139,04 | - |
| 4415 |  Ayni Gold AYNI | US$0,2735 | 0,59% | -1,07% | - | US$27.946,39 | - |
| 4416 |  LuckysLeprecoin LUCKYSLP | US$0,000002320 | 1,18% | 8,47% | - | US$27.896,50 | - |
| 4417 |  PokerFi POKERFI | US$0,001671 | 1,88% | 9,82% | - | US$28.130,67 | - |
| 4418 |  Medifakt FAKT | US$0,0005600 | -1,69% | -0,33% | - | US$27.596,98 | - |
| 4419 |  Wolfies PACK | US$0,00009883 | -0,52% | 5,78% | - | US$27.082,98 | - |
| 4420 |  Real Nigger Tate RNT | US$0,0009864 | 16,12% | 82,34% | - | US$27.471,67 | - |
| 4421 |  Dupe DUPE | US$0,004862 | 0,02% | 10,02% | - | US$27.336,20 | - |
| 4422 |  Game Meteor Coin GMTO | US$0,00003166 | -18,10% | -35,15% | - | US$28.087,73 | - |
| 4423 |  UGO Token UGO | US$0,005506 | -95,55% | -95,88% | - | US$27.300,64 | - |
| 4424 |  Luxury Travel Token LTT | US$0,001545 | 5,34% | -20,79% | - | US$27.104,98 | - |
| 4425 |  Day By Day DBD | US$0,0002487 | 5,49% | 4,26% | - | US$26.842,16 | - |
| 4426 |  PrivateAI PGPT | US$0,001676 | 2,55% | 5,90% | - | US$26.398,37 | - |
| 4427 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003386 | 4,10% | 21,60% | - | US$26.389,39 | - |
| 4428 |  JobIess (jobless4meme.fun) JobIess | US$0,00008580 | 1,01% | 7,39% | - | US$26.320,26 | - |
| 4429 |  IMO IMO | US$0,3194 | 1,73% | -4,61% | - | US$26.187,86 | - |
| 4430 |  SAFE(AnWang) SAFE | US$2,05 | 1,51% | -9,96% | - | US$25.938,18 | - |
| 4431 |  #1 Tiktok Squirrel PEANUT | US$0,0001027 | 4,04% | 13,38% | - | US$25.697,64 | - |
| 4432 |  Order-Defined Integrity Credit ODIC | US$0,0000007900 | -5,62% | -34,86% | - | US$24.879,35 | - |
| 4433 |  RZTO RZTO | US$0,00004656 | 1,18% | -4,49% | - | US$25.603,84 | - |
| 4434 |  財務自由 財務自由 | US$0,0001086 | 1,15% | -6,03% | - | US$25.569,28 | - |
| 4435 |  PRIVATEUM GLOBAL PRI | US$7,12 | 0,28% | 0,34% | - | US$25.432,36 | - |
| 4436 |  PEPE 0x69 ON BASE PEPE | - | 12,74% | 16,75% | - | US$25.270,37 | - |
| 4437 |  Utopia USD UUSD | US$0,9540 | -1,53% | -0,97% | - | US$20.142,65 | - |
| 4438 |  Based Turbo TURBO | US$0,000001100 | 2,81% | 0,97% | - | US$23.529,44 | - |
| 4439 |  Devomon EVO | US$0,00001639 | 0,85% | -1,77% | - | US$24.988,37 | - |
| 4440 |  TonCapy TCAPY | US$0,0000004000 | -0,57% | -1,94% | - | US$24.673,57 | - |
| 4441 |  FluidTokens FLDT | US$0,04076 | 3,03% | 11,12% | - | US$24.657,47 | - |
| 4442 |  Alterverse AVC | US$0,0002769 | -7,92% | 1,68% | - | US$24.166,94 | - |
| 4443 |  Hyper USD USDHL | US$0,9986 | -0,27% | -0,05% | - | US$24.041,43 | - |
| 4444 |  Mixin XIN | US$50,90 | 0,26% | 0,85% | - | US$23.658,37 | - |
| 4445 |  MinoTari (Tari L1) XTM | US$0,0004031 | -5,16% | -16,38% | - | US$23.421,42 | - |
| 4446 |  GenieCoin GNC | US$0,4653 | -2,00% | 263,10% | - | US$23.211,03 | - |
| 4447 |  Leve Invest LEVE | US$0,001624 | 1,49% | 9,29% | - | US$23.513,22 | - |
| 4448 |  JFIN Coin JFIN | US$0,05897 | -3,20% | 2,92% | - | US$23.193,83 | - |
| 4449 |  GULD GULD | US$0,02203 | 0,09% | -0,38% | - | US$22.743,67 | - |
| 4450 |  CPCoin CPC | US$0,03056 | -0,34% | -64,38% | - | US$22.570,59 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.