Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  SLERF SLERF | US$0,002105 | 0,81% | -0,25% | - | US$190.929 | - |
| 4052 |  Frax Finance - Frax Ether FRXETH | US$1.698,94 | 5,51% | 8,38% | - | US$118.481 | - |
| 4053 |  Chill House CHILLHOUSE | US$0,003399 | 26,77% | 44,18% | - | US$189.448 | - |
| 4054 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003612 | 4,06% | 22,38% | - | US$188.417 | - |
| 4055 |  Sportstensor SN41 | US$1,43 | 0,64% | -0,74% | - | US$187.726 | - |
| 4056 |  MXNB MXNB | US$0,05722 | 0,09% | 0,16% | - | US$185.041 | - |
| 4057 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,6320 | -1,90% | -6,07% | - | US$183.550 | - |
| 4058 |  FUTUREXCRYPTO FXC | US$1,91 | 1,16% | 1,92% | - | US$182.423 | - |
| 4059 |  SASEUL SL | US$0,001890 | 1,65% | -0,86% | - | US$181.314 | - |
| 4060 |  Miu MIU | - | 0,95% | -1,58% | - | US$177.571 | - |
| 4061 |  uTrade UTT | US$0,2408 | -4,73% | 16,21% | - | US$177.395 | - |
| 4062 |  Nyan Cat (nyancoin.io) NYAN | US$0,0005383 | 204,96% | 242,63% | - | US$176.735 | - |
| 4063 |  MAP Network MAP | US$0,002751 | -3,70% | 0,01% | - | US$171.095 | - |
| 4064 |  $XBO Token XBO | US$0,07963 | 0,80% | 1,04% | - | US$168.509 | - |
| 4065 |  Slash Vision Labs SVL | US$0,007902 | 0,09% | 2,98% | - | US$166.636 | - |
| 4066 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9978 | -0,05% | -0,03% | - | US$166.250 | - |
| 4067 |  Palapa PLPA | US$0,003131 | 3,17% | -8,83% | - | US$166.640 | - |
| 4068 |  XGP XGP | US$0,000005850 | -5,58% | 0,28% | - | US$166.554 | - |
| 4069 |  Data Ownership Protocol 2 DOP2 | US$0,001352 | 0,18% | -7,70% | - | US$164.230 | - |
| 4070 |  Tonstakers TSTON | US$1,88 | 7,20% | 7,13% | - | US$164.767 | - |
| 4071 |  Aquarius AQUA | US$0,0003844 | -0,58% | 10,22% | - | US$163.688 | - |
| 4072 |  Metacoin MTC | US$0,005483 | -3,38% | -16,00% | - | US$159.419 | - |
| 4073 |  Tradehub TRHUB | US$0,02312 | 5,08% | -43,67% | - | US$159.144 | - |
| 4074 |  Chainflip FLIP | US$0,2824 | -1,34% | -10,10% | - | US$159.372 | - |
| 4075 |  Ares ARES | US$0,00003945 | -3,19% | -4,87% | - | US$158.601 | - |
| 4076 |  Dagcoin DAGS | US$0,0007213 | 4,73% | 8,80% | - | US$159.535 | - |
| 4077 |  White Monkey WM | US$0,00005594 | 0,00% | -5,04% | - | US$155.714 | - |
| 4078 |  mini MINI | US$0,001062 | 10,10% | 19,13% | - | US$154.198 | - |
| 4079 |  XEN Crypto XEN | US$0,00000001000 | 1,78% | 5,60% | - | US$152.483 | - |
| 4080 |  Moon MOON | US$0,00001574 | 1,98% | 2,41% | - | US$152.301 | - |
| 4081 |  IncomRWA IRWA | US$0,02930 | -0,19% | -1,03% | - | US$151.915 | - |
| 4082 |  Satoxcoin SATOX | US$0,000008030 | 0,07% | -2,63% | - | US$150.424 | - |
| 4083 |  Kommunitas KOM | US$0,0001668 | 2,86% | 5,29% | - | US$149.011 | - |
| 4084 |  Alpha Trader Exchange (ATX) SN63 | US$1,68 | 3,93% | -1,72% | - | US$146.819 | - |
| 4085 |  Hypurr Fun HFUN | US$15,66 | 8,32% | 59,76% | - | US$144.768 | - |
| 4086 |  Ready to Fight RTF | US$0,005300 | -2,75% | -6,36% | - | US$143.345 | - |
| 4087 |  MoneyByte MON | US$0,02002 | -0,12% | 4,64% | - | US$142.449 | - |
| 4088 |  Giko Cat GIKO | US$0,07088 | 33,57% | 43,35% | - | US$141.945 | - |
| 4089 |  Solaxy SOLX | US$0,00003605 | 2,14% | 10,56% | - | US$128.081 | - |
| 4090 |  Confidential Layer CLONE | US$0,004322 | 1,03% | -1,53% | - | US$137.769 | - |
| 4091 |  Centric Swap (new) CNS | US$0,005122 | 0,58% | 1,00% | - | US$138.630 | - |
| 4092 |  Avalaunch XAVA | US$0,2900 | -0,12% | 1,29% | - | US$138.102 | - |
| 4093 |  Shiba Inu TREAT TREAT | US$0,0002562 | 15,29% | 39,12% | - | US$137.877 | - |
| 4094 |  Wealth Crypto WEALTH | US$162,76 | -0,01% | -8,95% | - | US$135.663 | - |
| 4095 |  X2Y2 X2Y2 | US$0,0007491 | 7,11% | 8,73% | - | US$132.078 | - |
| 4096 |  DOGO DOGO | US$0,00000008000 | -93,23% | 3,68% | - | US$129.108 | - |
| 4097 |  Shih Tzu SHIH | US$0,0001264 | 15,01% | 11,47% | - | US$128.189 | - |
| 4098 |  QBX QBX | US$0,002320 | 172,80% | 419,32% | - | US$127.627 | - |
| 4099 |  0x0.com 0x0 | US$0,001274 | -3,64% | 2,35% | - | US$124.843 | - |
| 4100 |  EMAIL Token EMT | US$0,0004933 | -4,77% | -11,67% | - | US$124.148 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.