Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Nucor Tokenized Stock (Ondo) NUEon | US$226,57 | 1,15% | -8,78% | US$144 | US$2,56 | 1 NUEon |
| 3802 |  Celestica Tokenized Stock (Ondo) CLSon | US$337,74 | 0,00% | -5,66% | US$140 | - | 0 CLSon |
| 3803 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$8,50 | 0,00% | 0,00% | US$120 | - | 14 rJOBY |
| 3804 |  Futu Tokenized Stock (Reality) rFUTU | US$94,99 | 0,00% | 0,00% | US$100 | - | 1 rFUTU |
| 3805 |  Islander ISA | US$0,0000001500 | 0,83% | 6,17% | US$81 | - | 545.753.780 ISA |
| 3806 |  Realvirm RVM | US$0,0002229 | 0,33% | -33,12% | US$20 | - | 90.000 RVM |
| 3807 |  ApeSwap BANANA | US$0,00000001000 | 1,56% | 4,01% | US$5 | - | 367.899.432 BANANA |
| 3808 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$15,91 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 3809 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$89,34 | 4.270.323.436 TOMI |
| 3810 |  YFFII Finance YFFII | - | 9,32% | 16,14% | - | - | 30.000 YFFII |
| 3811 |  Ju Token JU | US$10,89 | 3,16% | 4,97% | - | US$1.206.529.144 | - |
| 3812 |  Maya Preferred PRA MPRA | US$1.940.713.254 | 1,05% | 0,55% | - | US$183.902.878 | - |
| 3813 |  WhiteBIT Coin WBT | US$55,58 | 1,63% | 14,94% | - | US$136.773.727 | - |
| 3814 |  Lydia Coins (USAD) USAD | US$1,00 | 0,02% | 0,05% | - | US$117.388.032 | - |
| 3815 |  Figure HELOC FIGR_HELOC | US$1,02 | -1,44% | -3,30% | - | US$69.487.420 | - |
| 3816 |  Origin LGNS | US$2,37 | 2,22% | -22,55% | - | US$67.506.654 | - |
| 3817 |  Centel (centel.io) CNT | US$0,1002 | -0,43% | 0,00% | - | US$18.389.522 | - |
| 3818 |  Ultima ULTIMA | US$2.083,92 | 12,69% | 5,66% | - | US$15.559.783 | - |
| 3819 |  UZX UZX | US$1,81 | 2,53% | 3,07% | - | US$15.540.341 | - |
| 3820 |  Bullbit PERP DEX BUBI | US$0,05082 | 7,83% | 33,66% | - | US$15.470.892 | - |
| 3821 |  WEEX Token WXT | US$0,01672 | 2,68% | 11,29% | - | US$14.574.965 | - |
| 3822 |  Manadia UMXM | US$2,12 | 1,32% | 7,35% | - | US$14.194.546 | - |
| 3823 |  Websea WBS | US$0,2602 | 3,37% | 8,66% | - | US$13.997.995 | - |
| 3824 |  YLDS YLDS | US$0,9998 | 0,00% | -0,01% | - | US$13.396.516 | - |
| 3825 |  Pro Token PRO | US$59,86 | 1,43% | 0,55% | - | US$13.402.838 | - |
| 3826 |  XT.COM XT | US$3,55 | 3,09% | 7,23% | - | US$8.057.047 | - |
| 3827 |  The9bit 9BIT | US$0,04846 | -3,57% | 6,14% | - | US$7.490.187 | - |
| 3828 |  wstUSDT WSTUSDT | US$1,10 | -0,04% | 0,94% | - | US$7.354.957 | - |
| 3829 |  Bitradex Token BTX | US$0,1906 | 1,32% | 2,33% | - | US$6.409.341 | - |
| 3830 |  USDP Stablecoin USDP | US$0,9994 | -0,01% | 0,01% | - | US$5.408.434 | - |
| 3831 |  Moneta Digital MMXN | US$0,05711 | 0,35% | 0,18% | - | US$5.401.562 | - |
| 3832 |  ADI ADI | US$5,63 | 0,35% | 25,21% | - | US$5.138.511 | - |
| 3833 |  Arbi Pepe PEPE | US$0,000002440 | 5,06% | 3,99% | - | US$4.702.775 | - |
| 3834 |  rats (Ordinals) rats | US$0,00002913 | 4,93% | -8,48% | - | US$4.751.755 | - |
| 3835 |  ARK DeFAI ARK | US$6,21 | -5,38% | -21,30% | - | US$4.381.698 | - |
| 3836 |  Anzens USDA | US$0,9994 | 0,02% | -0,07% | - | US$4.306.464 | - |
| 3837 |  ShadowsClaw SAC | US$27,51 | 0,13% | -0,64% | - | US$4.212.648 | - |
| 3838 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | -0,01% | 0,02% | - | US$3.721.329 | - |
| 3839 |  P2P Solutions foundation P2PS | US$153,05 | 5,63% | 8,57% | - | US$4.651.371 | - |
| 3840 |  CoinW Token CWT | US$0,09705 | 0,21% | 0,71% | - | US$3.572.654 | - |
| 3841 |  UNITED STATES DRIP #1 USD1 | US$0,9968 | 2,17% | 2,10% | - | US$3.509.458 | - |
| 3842 |  House Party Protocol HPP | US$0,02173 | 7,68% | 1,94% | - | US$3.315.429 | - |
| 3843 |  Tea Protocol TEA | US$0,00004306 | -13,26% | -19,83% | - | US$3.177.643 | - |
| 3844 |  CRYPGPT CRYPGPT | US$0,05127 | 2,73% | -1,35% | - | US$3.169.307 | - |
| 3845 |  Cloud CLOUD | US$0,01740 | 12,11% | 17,48% | - | US$2.830.148 | - |
| 3846 |  YOM YOM | US$0,08709 | -2,82% | -1,69% | - | US$2.798.413 | - |
| 3847 |  Cryptonex CNX | US$102,84 | -1,11% | 0,31% | - | US$2.539.825 | - |
| 3848 |  Levva Protocol LVVA | US$0,0003741 | -8,73% | 3,83% | - | US$2.749.420 | - |
| 3849 |  Docs-Insights (Taτsu) SN84 | US$0,7503 | 3,67% | -2,26% | - | US$2.664.342 | - |
| 3850 |  CRUDE OIL BRENT (Zedcex) OIL | US$69,03 | 0,49% | -4,58% | - | US$2.626.874 | - |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.