Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PUMPAI PUMPAI | US$0,000008490 | 8,57% | 14,54% | US$2.913 | - | 343.107.062 PUMPAI |
| 3702 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$18,05 | 0,00% | 0,00% | US$2.847 | - | 158 rRGTI |
| 3703 |  NetEase Tokenized Stock (Ondo) NTESon | US$128,79 | -1,91% | 10,26% | US$2.849 | US$2.546,38 | 22 NTESon |
| 3704 |  Goose Finance EGG | US$0,001566 | -3,66% | -4,80% | US$2.749 | - | 1.755.130 EGG |
| 3705 |  FutureStarter FS | US$0,00002393 | 4,37% | 35,67% | US$2.477 | - | 103.506.349 FS |
| 3706 |  GAMER GMR | US$0,000006950 | 0,00% | 16,34% | US$2.269 | - | 326.640.265 GMR |
| 3707 |  Citigroup Tokenized Stock (Ondo) Con | US$140,61 | -0,23% | -3,61% | US$2.240 | US$836.748 | 16 Con |
| 3708 |  Residual Token eRSDL | US$0,000002050 | 5,34% | -3,39% | US$2.227 | US$2,07 | 1.083.756.594 eRSDL |
| 3709 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$64,06 | 9,63% | 0,00% | US$2.190 | US$1.919,37 | 34 SHLDon |
| 3710 |  Albemarle Tokenized Stock (Ondo) ALBon | US$134,99 | -0,99% | -4,60% | US$2.191 | US$502.523 | 16 ALBon |
| 3711 |  Pacoca PACOCA | US$0,000006420 | 0,44% | -0,06% | US$2.127 | - | 331.082.967 PACOCA |
| 3712 |  Project Merlin MRLN | US$0,00001911 | -5,35% | -14,88% | US$2.116 | US$12.683,69 | 110.760.038 MRLN |
| 3713 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002100 | -32,49% | -57,15% | US$2.075 | US$493,42 | 10.000.000.000 MYSTERY |
| 3714 |  Thorstarter XRUNE | US$0,00002408 | 4,38% | -8,21% | US$1.943 | - | 80.689.454 XRUNE |
| 3715 |  FrontFanz FANX | US$0,00001916 | 2,10% | 3,45% | US$1.872 | US$119,15 | 97.696.581 FANX |
| 3716 |  Zyberswap ZYB | US$0,0003302 | 3,93% | 4,80% | US$1.857 | - | 5.622.515 ZYB |
| 3717 |  Dash AI DASH | US$0,00008851 | 8,33% | 10,32% | US$1.856 | - | 20.967.609 DASH |
| 3718 |  The White Lion KIMBA | US$0,00000001000 | 0,78% | -10,00% | US$1.848 | - | 167.999.999.682 KIMBA |
| 3719 |  Rune RUNE | US$0,3847 | 16,20% | 4,47% | US$1.826 | - | 4.746 RUNE |
| 3720 |  Legends of Elysium LOE | US$0,0001298 | -0,01% | 0,03% | US$1.787 | US$3.655,10 | 13.763.427 LOE |
| 3721 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$53,56 | -2,47% | 17,44% | US$1.765 | US$1.074,77 | 33 ORBXon |
| 3722 |  Arista Networks Tokenized Stock (Reality) rANET | US$159,81 | 0,00% | 0,00% | US$1.720 | - | 11 rANET |
| 3723 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$69,05 | -3,01% | -7,44% | US$1.621 | US$561,08 | 23 STMon |
| 3724 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$23,57 | -18,41% | -13,68% | US$1.592 | US$130,25 | 68 ARQQon |
| 3725 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,17 | -1,01% | 0,09% | US$1.589 | - | 87 QYLDon |
| 3726 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,04 | 0,00% | 0,70% | US$1.402 | - | 35 ECHon |
| 3727 |  Mate MATE | US$0,0005124 | 0,62% | -0,50% | US$1.383 | - | 2.699.727 MATE |
| 3728 |  Grafeté GRFT | US$0,000003530 | 4,02% | 9,46% | US$1.295 | - | 367.165.529 GRFT |
| 3729 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$19,36 | 0,00% | 0,00% | US$1.294 | - | 67 rUSAR |
| 3730 |  Ekta EKTA | US$0,00003627 | 1,05% | -2,26% | US$1.261 | - | 34.769.778 EKTA |
| 3731 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$58,41 | 0,00% | -0,01% | US$1.260 | - | 22 PAVEon |
| 3732 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,00% | US$1.255 | - | 23 CLOIon |
| 3733 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3734 |  Snowball SNOB | US$0,0002273 | 0,95% | 8,03% | US$1.248 | - | 5.492.417 SNOB |
| 3735 |  ABDS Token ABDS | US$0,0004030 | 1,71% | 5,66% | US$1.229 | - | 3.049.500 ABDS |
| 3736 |  ApexToken APX | US$0,00003067 | -1,46% | -2,01% | US$1.188 | US$51.448,91 | 38.747.819 APX |
| 3737 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,23 | -0,41% | -0,21% | US$1.153 | US$278,01 | 12 HYSon |
| 3738 |  AFEN Blockchain Network AFEN | US$0,000007790 | 1,78% | 0,10% | US$1.144 | - | 146.865.359 AFEN |
| 3739 |  Warena RENA | US$0,0001624 | 1,06% | -0,67% | US$1.114 | - | 6.862.242 RENA |
| 3740 |  FreeStyle Classic FST | US$0,000002890 | 0,15% | -9,14% | US$987 | - | 341.174.998 FST |
| 3741 |  Indexed Finance NDX | US$0,001127 | 6,10% | -5,73% | US$963 | US$4,31 | 854.801 NDX |
| 3742 |  Zynecoin ZYN | US$0,00002332 | -0,06% | -24,80% | US$977 | US$31.358,32 | 41.903.029 ZYN |
| 3743 |  SPORT SPORT | US$0,00003241 | 0,00% | -1,28% | US$950 | - | 29.316.736 SPORT |
| 3744 |  Mrweb Finance (new) AMA | US$0,00001282 | 2,79% | 0,79% | US$924 | - | 72.089.737 AMA |
| 3745 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$17,18 | -7,02% | -11,37% | US$880 | US$2,48 | 51 FLNCon |
| 3746 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$335,08 | 0,00% | -7,18% | US$862 | - | 3 KEYSon |
| 3747 |  Jabil Tokenized Stock (Ondo) JBLon | US$374,55 | -1,28% | -0,82% | US$861 | - | 2 JBLon |
| 3748 |  STAGE STAGE | US$0,0000005600 | 0,45% | -27,34% | US$859 | - | 1.543.128.482 STAGE |
| 3749 |  MasTec Tokenized Stock (Ondo) MTZon | US$373,19 | -10,61% | -5,22% | US$827 | US$14.597,12 | 2 MTZon |
| 3750 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$648,18 | 2,54% | 4,06% | US$779 | US$729.649 | 1 REGNon |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.