Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  VentureMind AI VNTR | US$0,00003380 | 3,54% | 16,31% | US$14.634 | - | 432.996.944 VNTR |
| 3502 |  Elderglade ELDE | US$0,00005352 | 7,19% | 6,76% | US$14.148 | - | 264.361.099 ELDE |
| 3503 |  GoldenRat RATS | US$0,00000002000 | 0,65% | -0,11% | US$14.105 | - | 624.391.545.786 RATS |
| 3504 |  Metaverser MTVT | US$0,00008432 | 2,78% | -18,38% | US$14.091 | - | 167.113.236 MTVT |
| 3505 |  BitBall BTB | US$0,00002197 | -0,01% | 0,04% | US$14.059 | US$11.753,53 | 639.999.999 BTB |
| 3506 |  Pengycoin PENGY | US$0,00001411 | 5,89% | 32,85% | US$14.047 | - | 995.704.045 PENGY |
| 3507 |  Coral Finance CORL | US$0,00006021 | 13,03% | 0,22% | US$13.991 | US$59,95 | 232.360.000 CORL |
| 3508 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001395 | 0,00% | 2,95% | US$13.942 | - | 999.705.277 CATG |
| 3509 |  SENATE SENATE | US$0,00009469 | 4,23% | -13,65% | US$13.917 | - | 146.973.387 SENATE |
| 3510 |  Life Crypto LIFE | US$0,000005230 | 12,16% | -17,82% | US$13.765 | - | 2.631.194.572 LIFE |
| 3511 |  fartcoin killer BUTTPLUG | US$0,00001368 | 4,40% | 21,02% | US$13.667 | - | 999.318.349 BUTTPLUG |
| 3512 |  Golff GOF | US$0,001357 | -0,91% | -0,90% | US$13.565 | - | 9.999.338 GOF |
| 3513 |  Rug World Assets RWA | US$0,001427 | -4,49% | -5,95% | US$13.556 | US$329,98 | 9.498.089 RWA |
| 3514 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$47,15 | -6,10% | -7,37% | US$13.508 | US$202,46 | 286 BAIon |
| 3515 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$364,69 | 1,02% | -12,45% | US$13.375 | US$269,31 | 37 TLNon |
| 3516 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$248,22 | 1,24% | 3,68% | US$13.269 | US$737.663 | 53 ITAon |
| 3517 |  Block Tokenized Stock (Ondo) XYZon | US$78,81 | 2,22% | 6,40% | US$13.314 | US$330,33 | 169 XYZon |
| 3518 |  HanChain HAN | US$0,0001586 | 3,02% | 4,19% | US$13.295 | US$618.332 | 83.821.503 HAN |
| 3519 |  BSX BSX | US$0,00006926 | 0,00% | 3,09% | US$13.123 | - | 189.477.711 BSX |
| 3520 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,00 | -6,13% | -18,69% | US$12.989 | US$10.669,22 | 2.597 EXODon |
| 3521 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3522 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$91,40 | 0,16% | 8,73% | US$12.849 | - | 141 CIBRon |
| 3523 |  Simon the Gator SIMON | US$0,00001839 | 0,00% | -18,27% | US$12.689 | - | 689.852.778 SIMON |
| 3524 |  Jade Currency JADE | US$0,0002349 | 0,00% | -3,64% | US$12.603 | - | 53.652.398 JADE |
| 3525 |  MilkyWay MILK | US$0,00003024 | 5,58% | -57,79% | US$12.574 | - | 415.844.394 MILK |
| 3526 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$182,83 | 0,72% | 1,27% | US$12.450 | US$255,00 | 68 GLTRon |
| 3527 |  StoryFire BLAZE | US$0,000001970 | 0,51% | 0,52% | US$12.350 | - | 6.284.068.245 BLAZE |
| 3528 |  Dexlab Classic DXLC | US$0,0002345 | 1,71% | 5,68% | US$12.316 | - | 52.526.786 DXLC |
| 3529 |  Southern Tokenized Stock (Ondo) SOon | US$99,03 | 1,60% | 3,39% | US$12.303 | US$2,01 | 124 SOon |
| 3530 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,82 | 1,87% | 11,44% | US$12.186 | US$461.571 | 2.526 SNAPon |
| 3531 |  Thetan World THG | US$0,0001063 | 0,07% | -4,02% | US$12.077 | - | 113.584.954 THG |
| 3532 |  Binance Mascot PHIL | US$0,00001207 | 0,00% | -7,32% | US$12.066 | - | 1.000.000.000 PHIL |
| 3533 |  Kobushi KOBUSHI | US$0,00000003000 | 3,42% | -3,55% | US$12.043 | - | 420.690.000.000 KOBUSHI |
| 3534 |  MILKBAG MILKBAG | US$0,00001335 | 0,00% | 7,98% | US$12.007 | - | 899.153.384 MILKBAG |
| 3535 |  Donkey King DOKY | US$0,000001380 | 11,32% | 24,15% | US$11.975 | - | 8.674.561.969 DOKY |
| 3536 |  Virtue Poker VPP | US$0,0001119 | 0,57% | 1,02% | US$11.970 | - | 106.988.748 VPP |
| 3537 |  Spartan Protocol SPARTA | US$0,0001599 | 1,39% | 6,53% | US$11.955 | - | 74.782.756 SPARTA |
| 3538 |  Loser Coin LOWB | US$0,0000002000 | -0,85% | -0,46% | US$11.836 | - | 60.296.840.158 LOWB |
| 3539 |  Landshare LAND | US$0,002209 | -6,94% | 7,54% | US$11.799 | - | 5.342.356 LAND |
| 3540 |  Newmont Tokenized Stock (Ondo) NEMon | US$97,09 | 3,42% | 1,22% | US$11.623 | US$448.150 | 120 NEMon |
| 3541 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$24,07 | 0,00% | -15,27% | US$11.631 | - | 483 CAPRon |
| 3542 |  EveryCoin EVY | US$0,000001240 | -0,01% | 0,85% | US$11.618 | US$10,87 | 9.380.000.000 EVY |
| 3543 |  AirNFTs AIRT | US$0,0001037 | -0,33% | -1,42% | US$11.615 | - | 112.040.000 AIRT |
| 3544 |  Deere Tokenized Stock (Ondo) DEon | US$636,01 | 0,30% | 1,51% | US$11.604 | - | 18 DEon |
| 3545 |  MBD Financials MBD | US$0,0000004400 | 11,10% | -36,79% | US$11.524 | - | 25.940.635.420 MBD |
| 3546 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$27,49 | 0,18% | -1,39% | US$11.332 | US$369,31 | 412 FTGCon |
| 3547 |  Engines of Fury FURY | US$0,0002347 | -0,07% | -1,35% | US$11.265 | - | 48.002.895 FURY |
| 3548 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3549 |  Cantina Royale CRT | US$0,00004595 | 2,08% | 5,19% | US$11.173 | US$0,1100 | 243.183.445 CRT |
| 3550 |  Degen Arena DEGEN | - | 0,00% | -7,75% | US$11.146 | - | 420.690.000.000.000 DEGEN |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.