Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Akasha by Bloomverse $AKA | US$0,00001104 | 3,02% | 16,73% | US$11.036 | US$16,49 | 999.991.183 $AKA |
| 3552 |  Billion Happiness BHC | US$0,2196 | 0,43% | -0,68% | US$10.982 | US$0,5800 | 50.000 BHC |
| 3553 |  aiPump AIPUMP | US$0,00002863 | -0,23% | -0,97% | US$10.900 | - | 380.666.741 AIPUMP |
| 3554 |  SHILL Token SHILL | US$0,00003010 | 0,35% | -0,07% | US$10.747 | - | 357.073.944 SHILL |
| 3555 |  Hertz Network HTZ | US$0,000002030 | -0,47% | -0,46% | US$10.648 | - | 5.238.410.649 HTZ |
| 3556 |  Hiero Terminal HTERM | US$0,00001307 | 0,00% | 8,45% | US$10.621 | - | 812.756.885 HTERM |
| 3557 |  UBIX.Network UBX | US$0,0000002400 | 12,65% | -8,00% | US$10.878 | US$24.489,39 | 45.558.153.243 UBX |
| 3558 |  TROLLI CTO TROLLICTO | US$0,00001153 | 3,82% | 17,63% | US$10.600 | - | 919.273.566 TROLLICTO |
| 3559 |  HawkFi HAWK | US$0,00001026 | -0,58% | 0,41% | US$10.584 | - | 1.031.895.935 HAWK |
| 3560 |  Furucombo COMBO | US$0,0002583 | 0,00% | -9,95% | US$10.479 | - | 40.569.925 COMBO |
| 3561 |  KlimaDAO KLIMA | US$0,001306 | 4,15% | 11,67% | US$10.442 | US$41,93 | 7.997.365 KLIMA |
| 3562 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3563 |  RAI Finance SOFI | US$0,00001672 | 4,71% | 33,35% | US$10.002 | - | 598.306.250 SOFI |
| 3564 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3565 |  Tulip Protocol TULIP | US$0,01219 | 0,35% | 0,48% | US$9.936 | - | 815.206 TULIP |
| 3566 |  Revolve Games RPG | US$0,0001283 | 0,55% | 0,63% | US$9.925 | - | 77.346.470 RPG |
| 3567 |  KingdomStarter KDG | US$0,00001868 | -0,18% | -0,48% | US$9.919 | - | 531.000.869 KDG |
| 3568 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$17,88 | -1,75% | 2,05% | US$9.912 | US$463.385 | 555 AALon |
| 3569 |  SofaCat SOFAC | US$0,0001041 | 1,48% | 20,24% | US$9.848 | - | 94.613.000 SOFAC |
| 3570 |  neversol NEVER | US$0,0000001400 | 5,33% | 15,86% | US$9.832 | - | 72.000.197.130 NEVER |
| 3571 |  Minu MINU | - | 1,72% | 2,02% | US$9.603 | - | 3.793.242.260.570 MINU |
| 3572 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,35 | 1,90% | 7,46% | US$9.583 | US$749.393 | 522 CPNGon |
| 3573 |  LEGIT LEGIT | US$0,00001251 | 3,17% | 15,16% | US$9.625 | US$90,58 | 769.440.703 LEGIT |
| 3574 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,06 | -0,93% | -0,71% | US$9.394 | US$36,73 | 3.069 VFSon |
| 3575 |  Metastrike MTS | US$0,00003537 | 0,12% | 0,13% | US$9.182 | - | 259.556.057 MTS |
| 3576 |  FireStarter FLAME | US$0,0001298 | 0,00% | -18,74% | US$8.897 | - | 68.540.262 FLAME |
| 3577 |  DeFAI DEFAI | US$0,000009310 | 0,00% | -5,22% | US$8.870 | - | 953.202.701 DEFAI |
| 3578 |  AIGOV OLIVIA | US$0,000009390 | 13,64% | 23,27% | US$8.718 | - | 928.875.550 OLIVIA |
| 3579 |  Refinable FINE | US$0,0002113 | 1,78% | -3,62% | US$8.674 | - | 41.059.833 FINE |
| 3580 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3581 |  Moonveil MORE | US$0,00002697 | -0,02% | 0,03% | US$8.495 | US$1.003,07 | 315.044.500 MORE |
| 3582 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$492,21 | 1,78% | -7,63% | US$8.368 | US$423,12 | 17 HUBBon |
| 3583 |  MeowCat MEOW | US$0,00008302 | 1,12% | 10,15% | US$8.302 | - | 100.000.000 MEOW |
| 3584 |  HOPPY (hoppysol.com) HOPPY | US$0,000008300 | 7,49% | -2,22% | US$8.270 | US$468,03 | 996.632.734 HOPPY |
| 3585 |  Ancient Kingdom DOM | US$0,000005220 | 0,27% | -0,22% | US$8.266 | - | 1.582.996.910 DOM |
| 3586 |  LSD $LSD | US$0,000008260 | 10,54% | 17,36% | US$8.259 | - | 999.998.882 $LSD |
| 3587 |  DORK LORD DLORD | US$0,000008790 | 3,73% | 21,83% | US$8.253 | - | 939.243.932 DLORD |
| 3588 |  Serenity SERSH | US$0,0001974 | 0,00% | -0,98% | US$8.196 | - | 41.523.348 SERSH |
| 3589 |  YFDAI.FINANCE YF-DAI | US$2,05 | -9,33% | 24,41% | US$8.153 | - | 3.986 YF-DAI |
| 3590 |  Aether Games AEG | US$0,00001809 | 7,03% | 1,68% | US$8.047 | - | 444.890.467 AEG |
| 3591 |  KeyFi KEYFI | US$0,002989 | 0,66% | -0,13% | US$8.037 | - | 2.688.429 KEYFI |
| 3592 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$152,92 | -4,80% | -11,49% | US$7.957 | US$402,63 | 52 NVTon |
| 3593 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$310,30 | -13,12% | -9,75% | US$7.844 | US$38,58 | 25 ONTOon |
| 3594 |  BNbitcoin BNBTC | US$0,0007139 | 1,03% | 9,79% | US$7.649 | - | 10.713.035 BNBTC |
| 3595 |  Puffverse PFVS | US$0,00006511 | 0,00% | 1,13% | US$7.592 | - | 116.600.000 PFVS |
| 3596 |  CrappyBird CRAPPY | US$0,000006330 | 0,00% | 35,09% | US$7.577 | - | 1.197.649.968 CRAPPY |
| 3597 |  SolBox SOLBOX | US$0,000007530 | 0,00% | -5,30% | US$7.529 | - | 999.419.572 SOLBOX |
| 3598 |  Record RECORD | US$0,00001238 | 20,68% | -14,64% | US$7.505 | - | 606.207.731 RECORD |
| 3599 |  MangoMan Intelligent MMIT | - | 15,74% | -5,11% | US$7.484 | US$1,07 | 361.123.236.215.683 MMIT |
| 3600 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$93,53 | 0,58% | 8,99% | US$7.445 | US$90.425,97 | 80 IGVon |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.