Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  UBXS Token UBXS | US$0,0004436 | 0,27% | -9,54% | US$25.356 | - | 57.155.070 UBXS |
| 3352 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,36 | 0,54% | -0,44% | US$25.319 | US$719.784 | 513 INDAon |
| 3353 |  Wet Ass Pussy WAP | US$0,00002521 | 0,84% | 14,21% | US$25.208 | - | 1.000.000.000 WAP |
| 3354 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$82,66 | 0,00% | 0,00% | US$25.157 | - | 304 rCRWV |
| 3355 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3356 |  Mettalex MTLX | US$0,02238 | 2,59% | 8,83% | US$25.133 | - | 1.123.003 MTLX |
| 3357 |  Unite UNITE | US$0,000005430 | 0,02% | -64,37% | US$25.039 | US$62,66 | 4.612.729.308 UNITE |
| 3358 |  MOONDOGE MOONDOGE | US$0,00002531 | -3,16% | 3,06% | US$24.948 | - | 985.740.007 MOONDOGE |
| 3359 |  Home Depot Tokenized Stock (Ondo) HDon | US$359,70 | 1,81% | 4,38% | US$24.930 | US$568.242 | 69 HDon |
| 3360 |  RealGOAT RGOAT | - | 0,71% | -12,63% | US$24.874 | - | 21.000.000.000.000 RGOAT |
| 3361 |  AIRDROP2049 AIRDROP | US$0,00002113 | -2,45% | -3,13% | US$24.727 | US$5,18 | 1.170.000.000 AIRDROP |
| 3362 |  COGI COGI | US$0,0004012 | 18,57% | 17,07% | US$24.707 | - | 61.587.047 COGI |
| 3363 |  StableNaira SNR | US$0,0005475 | 1,97% | -25,05% | US$24.717 | US$320,97 | 45.144.879 SNR |
| 3364 |  Jarvis Network JRT | US$0,0008499 | 5,34% | -0,75% | US$24.652 | US$1,69 | 29.005.880 JRT |
| 3365 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002465 | 2,65% | 12,71% | US$24.645 | US$0,6700 | 999.998.669 KBBB |
| 3366 |  Nova Fox NFX | US$0,002651 | 3,29% | 9,98% | US$24.523 | - | 9.249.377 NFX |
| 3367 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,07 | 2,19% | 0,43% | US$24.520 | US$1.560.622 | 941 PSQon |
| 3368 |  XcelPay XLD | US$0,0004231 | 0,82% | 0,49% | US$24.499 | - | 57.898.934 XLD |
| 3369 |  StreamerCoin STREAMER | US$0,00002443 | 4,88% | 19,81% | US$24.434 | - | 1.000.000.000 STREAMER |
| 3370 |  Ouster Tokenized Stock (Ondo) OUSTon | US$50,81 | -14,82% | 21,73% | US$24.390 | US$7.595,62 | 480 OUSTon |
| 3371 |  Redwire Tokenized Stock (Reality) rRDW | US$11,26 | 0,00% | 0,00% | US$24.377 | - | 2.166 rRDW |
| 3372 |  Nibbles NIBBLES | US$0,0000001700 | 0,00% | -16,00% | US$24.147 | - | 142.000.000.000 NIBBLES |
| 3373 |  BurgerCities BURGER | US$0,0005610 | 0,00% | -2,70% | US$24.144 | - | 43.035.832 BURGER |
| 3374 |  Kaon KAON | US$0,000005420 | 17,69% | 16,30% | US$24.054 | US$31,30 | 4.436.209.630 KAON |
| 3375 |  Planet IX(formerly IX token) IXT | US$0,0001829 | -0,40% | -6,67% | US$24.033 | US$27,21 | 131.438.181 IXT |
| 3376 |  Monsterra (MSTR) MSTR | US$0,0002429 | 0,55% | -0,36% | US$23.978 | - | 98.700.000 MSTR |
| 3377 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,48 | 15,57% | 20,55% | US$23.846 | US$645.395 | 5.327 SOXSon |
| 3378 |  LandRocker LRT | US$0,000005820 | 0,00% | -8,76% | US$23.747 | - | 4.077.833.433 LRT |
| 3379 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,94 | -0,83% | 5,06% | US$23.717 | US$19,19 | 951 KWEBon |
| 3380 |  XCAD Network XCAD | US$0,0001213 | 2,83% | 7,79% | US$23.627 | - | 194.817.960 XCAD |
| 3381 |  April APRIL | US$0,0002802 | 2,10% | 1,39% | US$23.608 | - | 84.265.543 APRIL |
| 3382 |  Rublix RBLX | US$0,001135 | 5,34% | -2,52% | US$23.547 | US$14,53 | 20.745.871 RBLX |
| 3383 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$14,55 | -11,00% | 8,43% | US$23.527 | US$143,06 | 1.616 LPTHon |
| 3384 |  AIntivirus AINTI | US$0,0002548 | 4,62% | 19,12% | US$23.474 | - | 92.144.606 AINTI |
| 3385 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$219,25 | -11,14% | -17,96% | US$23.428 | US$4.434,86 | 107 TSEMon |
| 3386 |  The Sharks Fan Token SHARKS | US$0,02587 | 1,26% | -2,50% | US$23.380 | - | 903.881 SHARKS |
| 3387 |  Dark Frontiers DARK | US$0,0001348 | -3,14% | -8,53% | US$23.342 | US$410,91 | 173.109.555 DARK |
| 3388 |  Hokkaidu Inu HOKK | US$0,00002138 | 0,00% | -5,76% | US$21.381 | - | 1.000.000.000 HOKK |
| 3389 |  Alibaba Tokenized Stock (Reality) rBABA | US$96,20 | 0,00% | 0,00% | US$23.255 | - | 242 rBABA |
| 3390 |  Digimon DIGIMON | US$0,00002323 | 9,38% | 14,79% | US$23.219 | - | 999.641.421 DIGIMON |
| 3391 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$393,37 | -7,16% | -3,28% | US$23.216 | US$793.148 | 59 DELLon |
| 3392 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$31,53 | -9,77% | -14,40% | US$23.165 | US$32,20 | 735 WYFIon |
| 3393 |  Philosoraptor RAPTOR | US$0,00002374 | 1,60% | 9,79% | US$23.108 | US$8.109,97 | 973.407.926 RAPTOR |
| 3394 |  Flavia Is Online FLAVIA | US$0,00002304 | 5,69% | 15,57% | US$23.035 | - | 999.999.631 FLAVIA |
| 3395 |  Realis Worlds REALIS | US$0,00002301 | 10,07% | 26,08% | US$23.011 | US$43.038,90 | 999.993.035 REALIS |
| 3396 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,18 | 3,41% | 3,27% | US$23.008 | US$24,31 | 7.228 DNNon |
| 3397 |  Bullish Tokenized Stock (Ondo) BLSHon | US$26,00 | 3,09% | 19,24% | US$22.968 | - | 883 BLSHon |
| 3398 |  Donut DONUT | US$0,0001904 | 0,00% | -23,72% | US$22.915 | - | 120.355.919 DONUT |
| 3399 |  Script Network SCPT | US$0,00003359 | -1,75% | -5,37% | US$22.870 | - | 680.808.006 SCPT |
| 3400 |  Doge Base DOGEBASE | US$0,00002298 | 9,57% | 2,82% | US$22.869 | US$106,22 | 995.045.963 DOGEBASE |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.