Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Mist MIST | US$0,0007468 | 1,17% | -0,53% | US$42.085 | US$184,29 | 56.357.088 MIST |
| 3202 |  PERL.eco PERL | US$0,00008602 | 0,00% | -5,02% | US$42.232 | - | 490.938.908 PERL |
| 3203 |  Step Finance STEP | US$0,0001483 | 0,22% | -1,90% | US$42.226 | - | 284.779.604 STEP |
| 3204 |  Dark Cheems TOTAKEKE | US$0,00004202 | 0,41% | -2,67% | US$42.020 | US$3,55 | 1.000.000.000 TOTAKEKE |
| 3205 |  BiCity AI Projects BICITY | US$0,000005990 | 11,82% | -6,23% | US$41.977 | US$4.011,27 | 7.002.398.276 BICITY |
| 3206 |  Mystery (MysteryRiderEth) MYSTERY | - | 1,10% | -17,59% | US$41.905 | - | 420.690.000.000.000 MYSTERY |
| 3207 |  GhibliCZ Ghibli | US$0,00004850 | -0,22% | -10,89% | US$41.498 | - | 855.667.273 Ghibli |
| 3208 |  AXT Tokenized Stock (Reality) rAXTI | US$59,75 | 0,00% | 0,00% | US$38.487 | - | 644 rAXTI |
| 3209 |  Analog ANLOG | US$0,00002217 | -18,39% | -57,43% | US$41.177 | US$704,40 | 1.857.089.402 ANLOG |
| 3210 |  Centaur CNTR | US$0,000008330 | 8,48% | 8,21% | US$41.065 | US$31,64 | 4.928.458.333 CNTR |
| 3211 |  Trumpius Maximus TRUMPIUS | US$0,0008872 | 5,09% | 9,04% | US$40.945 | - | 46.148.663 TRUMPIUS |
| 3212 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$672,88 | -2,45% | -5,31% | US$40.885 | US$5.542,99 | 61 PWRon |
| 3213 |  WTF Opossum WTFO | US$0,00004771 | 19,01% | 21,82% | US$40.489 | US$1.850,59 | 848.645.098 WTFO |
| 3214 |  Renta Network RENTA | US$0,00008900 | -0,01% | 0,04% | US$40.448 | - | 454.471.579 RENTA |
| 3215 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,45 | 517,82% | 870,81% | US$40.410 | US$146,96 | 20 TSLA |
| 3216 |  Bitcoin Second Chance BTC | US$0,001918 | 4,43% | 50,83% | US$40.265 | - | 20.997.243 BTC |
| 3217 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,10 | 3,10% | -8,74% | US$40.240 | US$130,97 | 3.072 NIKLon |
| 3218 |  Sakai Vault SAKAI | US$0,01930 | 0,00% | 0,02% | US$40.168 | - | 2.081.027 SAKAI |
| 3219 |  Sugar Boy SUGAR | US$0,00004105 | -1,93% | -2,11% | US$40.079 | US$1.070,65 | 976.380.000 SUGAR |
| 3220 |  Super Micro Tokenized Stock (Reality) rSMCI | US$27,23 | -2,35% | 0,00% | US$40.026 | - | 1.470 rSMCI |
| 3221 |  Wombat Exchange WOM | US$0,0006827 | 0,41% | -0,14% | US$39.960 | - | 58.529.174 WOM |
| 3222 |  Uranus (SOL) ANUS | US$0,000004880 | 5,57% | 14,31% | US$39.823 | US$15,13 | 8.154.420.496 ANUS |
| 3223 |  Slop SLOP | US$0,00003938 | 4,45% | 14,64% | US$39.384 | - | 999.996.709 SLOP |
| 3224 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$132,60 | -9,37% | -8,06% | US$39.356 | - | 297 LSCCon |
| 3225 |  Assisterr AI ASRR | US$0,002682 | -2,56% | -10,72% | US$39.205 | US$5.567,05 | 14.620.000 ASRR |
| 3226 |  Rook ROOK | US$0,06338 | 5,34% | -2,22% | US$39.144 | US$3,47 | 617.636 ROOK |
| 3227 |  Cate CATE | US$0,00003884 | 0,00% | 0,96% | US$38.838 | - | 1.000.000.000 CATE |
| 3228 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3229 |  KOBAN KOBAN | US$0,00007784 | -8,01% | 0,16% | US$38.608 | US$1.138,94 | 496.001.943 KOBAN |
| 3230 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3231 |  Aiagent.app AAA | US$0,00003841 | 6,84% | 30,04% | US$38.411 | US$268,31 | 999.966.217 AAA |
| 3232 |  Databot DATA | US$0,00004162 | 0,00% | 1,45% | US$38.118 | - | 915.839.857 DATA |
| 3233 |  Polkacity POLC | US$0,0002018 | 32,89% | -37,62% | US$38.343 | US$58.686,47 | 190.025.935 POLC |
| 3234 |  CoTrader COT | US$0,000001890 | 5,34% | -2,52% | US$37.833 | US$4,43 | 20.000.000.000 COT |
| 3235 |  İstanbul Başakşehir Fan Token IBFK | US$0,02282 | 8,05% | -20,61% | US$37.822 | US$340,28 | 1.657.326 IBFK |
| 3236 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,22 | 0,00% | 0,00% | US$37.782 | - | 2.074 rSOFI |
| 3237 |  retardcoin RETARD | US$0,00003756 | 2,02% | 24,28% | US$37.559 | US$4.903,92 | 999.966.969 RETARD |
| 3238 |  SmartCash SMART | US$0,00002649 | 22,24% | -12,75% | US$37.451 | US$0,9100 | 1.413.859.298 SMART |
| 3239 |  Carbon browser CSIX | US$0,00009435 | -11,87% | 0,13% | US$37.419 | US$63,13 | 396.585.068 CSIX |
| 3240 |  Duck DAO (DLP Duck Token) DUCK | US$0,001190 | 1,89% | 4,25% | US$37.280 | - | 31.319.195 DUCK |
| 3241 |  Chirpley CHRP | US$0,00009013 | 0,72% | -0,63% | US$37.226 | - | 413.029.583 CHRP |
| 3242 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,97 | 0,66% | 3,52% | US$37.156 | US$939.389 | 7.473 ACHRon |
| 3243 |  CatSolHat SOLCAT | US$0,0005612 | -8,06% | 37,57% | US$37.128 | - | 66.158.964 SOLCAT |
| 3244 |  EquityPay EQPAY | US$0,006470 | -1,67% | 27,28% | US$36.934 | - | 5.708.534 EQPAY |
| 3245 |  Janitor JANITOR | US$0,00003669 | 1,73% | 0,93% | US$36.693 | - | 1.000.000.000 JANITOR |
| 3246 |  ChainAware.ai AWARE | US$0,0009891 | -0,03% | -1,95% | US$36.423 | - | 36.825.134 AWARE |
| 3247 |  Colony CLY | US$0,0003218 | 0,20% | -2,91% | US$36.277 | - | 112.737.627 CLY |
| 3248 |  Merck Tokenized Stock (Ondo) MRKon | US$130,36 | 3,08% | 3,34% | US$36.175 | US$660.144 | 278 MRKon |
| 3249 |  ROVR Network ROVR | US$0,0001669 | -15,59% | -47,84% | US$35.922 | US$3.272,45 | 215.292.848 ROVR |
| 3250 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,84 | -6,06% | -2,25% | US$35.625 | US$179,65 | 3.620 SMRon |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.