Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MAX MAX | US$0,00005794 | 4,44% | 20,22% | US$57.931 | US$40,99 | 999.840.477 MAX |
| 3102 |  Cheems CHEEMS | - | 0,00% | 1,63% | US$57.892 | - | 420.690.000.000.000 CHEEMS |
| 3103 |  NFTrade NFTD | US$0,001763 | 0,00% | 0,04% | US$57.731 | - | 32.741.175 NFTD |
| 3104 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3105 |  smiling dolphin MIHARU | US$0,00005736 | 3,84% | 14,90% | US$57.355 | - | 999.888.497 MIHARU |
| 3106 |  BOTIFY BOTIFY | US$0,00005735 | 1,47% | 15,07% | US$57.328 | - | 999.595.824 BOTIFY |
| 3107 |  Hiblocks HIBS | US$0,000005680 | 9,49% | 11,67% | US$57.252 | US$12.831,57 | 10.086.444.804 HIBS |
| 3108 |  CatDog CATDOG | US$0,0000005700 | 8,86% | 32,78% | US$56.931 | US$686,18 | 100.000.000.000 CATDOG |
| 3109 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,95 | -4,49% | 5,54% | US$56.735 | US$162.056 | 1.321 SYMon |
| 3110 |  Andy on SOL ANDY | US$0,00005991 | 3,93% | 26,76% | US$56.686 | US$106,15 | 946.220.014 ANDY |
| 3111 |  Ethernity CLOUD ECLD | US$0,0001227 | 0,00% | -11,50% | US$56.353 | - | 459.467.749 ECLD |
| 3112 |  SIDUS SIDUS | US$0,000003060 | -1,20% | -9,82% | US$55.922 | US$54.975,64 | 18.282.824.284 SIDUS |
| 3113 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$778,98 | 1,23% | 14,97% | US$55.211 | US$834.074 | 71 CRWDon |
| 3114 |  CryptoBlades SKILL | US$0,06899 | 2,09% | -0,43% | US$55.005 | - | 797.307 SKILL |
| 3115 |  Talent Protocol TALENT | US$0,0002095 | 1,82% | -2,80% | US$54.893 | US$374,00 | 261.985.590 TALENT |
| 3116 |  Caterpillar Tokenized Stock (Ondo) CATon | US$969,90 | -2,57% | -8,35% | US$54.551 | US$780.578 | 56 CATon |
| 3117 |  Circuits of Value COVAL | US$0,00003039 | 15,58% | -5,09% | US$54.233 | - | 1.784.838.484 COVAL |
| 3118 |  DexCheck AI DCK | US$0,00007996 | 1,00% | -22,43% | US$54.228 | US$5.883,02 | 678.215.649 DCK |
| 3119 |  Darwinia Commitment Token KTON | US$1,06 | -1,01% | 4,07% | US$54.219 | US$694,22 | 51.314 KTON |
| 3120 |  Acquire.Fi ACQ | US$0,0004074 | 0,00% | 0,56% | US$53.945 | - | 132.429.668 ACQ |
| 3121 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$61,37 | -10,84% | -9,39% | US$53.866 | US$16.300,37 | 878 PENGon |
| 3122 |  FOMO (fomo.fund) FOMO | US$0,0000005400 | 0,00% | -14,36% | US$53.708 | - | 99.987.000.000 FOMO |
| 3123 |  Bubb BUBB | US$0,00005323 | -0,55% | 2,84% | US$53.230 | - | 1.000.000.000 BUBB |
| 3124 |  CZ THE GOAT CZGOAT | US$0,00005309 | 2,85% | 2,10% | US$53.089 | - | 1.000.000.000 CZGOAT |
| 3125 |  Qubit QBIT | US$0,00005341 | 0,00% | -0,71% | US$53.010 | - | 992.500.000 QBIT |
| 3126 |  Ciena Tokenized Stock (Ondo) CIENon | US$422,28 | -9,05% | -12,51% | US$52.927 | US$7.677,68 | 125 CIENon |
| 3127 |  AGIX AGX | US$0,0005700 | 0,00% | 1,36% | US$52.755 | - | 92.556.966 AGX |
| 3128 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$465,98 | -3,30% | -1,98% | US$52.652 | - | 113 ROKon |
| 3129 |  Opulous OPUL | US$0,0001051 | -2,57% | 359,06% | US$52.570 | - | 500.000.000 OPUL |
| 3130 |  Baby BitCoin BABYBTC | US$0,00005253 | 5,09% | 17,77% | US$52.533 | - | 999.989.596 BABYBTC |
| 3131 |  Razor Network RAZOR | US$0,0001600 | 0,70% | 1,32% | US$52.532 | - | 328.245.504 RAZOR |
| 3132 |  Refereum RFR | US$0,00001049 | 0,00% | 0,00% | US$52.419 | - | 4.999.180.100 RFR |
| 3133 |  $AUTISM autism | US$0,00005513 | 0,77% | 32,88% | US$52.319 | - | 949.013.720 autism |
| 3134 |  Jen-Hsun Huang JHH | US$0,00000001000 | 6,28% | 35,31% | US$52.076 | - | 9.655.878.669.545 JHH |
| 3135 |  O3 Swap O3 | US$0,0009142 | -0,03% | 0,08% | US$51.949 | - | 56.827.550 O3 |
| 3136 |  Aimonica Brands AIMONICA | US$0,00005192 | 5,13% | 40,06% | US$51.920 | - | 999.989.552 AIMONICA |
| 3137 |  EPIK Prime EPIK | US$0,00004038 | 1,50% | 0,73% | US$51.768 | - | 1.281.894.231 EPIK |
| 3138 |  IonQ Tokenized Stock (Reality) rIONQ | US$49,53 | 0,00% | 0,00% | US$51.690 | - | 1.044 rIONQ |
| 3139 |  Shieldeum SDM | US$0,0001164 | -0,45% | -2,11% | US$51.658 | - | 443.842.901 SDM |
| 3140 |  OX Coin OX | US$0,00001557 | 14,88% | 20,78% | US$51.112 | US$49,28 | 3.283.541.328 OX |
| 3141 |  Smart Pocket SP | US$0,00004933 | -8,63% | 14,02% | US$51.334 | US$8.278,11 | 1.040.615.110 SP |
| 3142 |  Mind AI MA | US$0,0001299 | -1,67% | -11,65% | US$50.727 | US$1.035,04 | 390.383.333 MA |
| 3143 |  Boochie by Matt Furie BOOCHIE | - | 7,58% | 17,03% | US$50.713 | US$285,75 | 420.690.000.000.000 BOOCHIE |
| 3144 |  Sylo SYLO | US$0,000005040 | 14,73% | 50,34% | US$50.403 | US$408,11 | 9.999.652.100 SYLO |
| 3145 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,58 | 1,22% | 0,00% | US$50.302 | US$5.000,51 | 1.455 EWZon |
| 3146 |  StakeCubeCoin SCC | US$0,002970 | 7,08% | -2,81% | US$50.067 | US$306,82 | 16.858.125 SCC |
| 3147 |  BabyUnicorn BABYU | US$0,00005050 | 23,58% | 63,01% | US$50.492 | US$2.835,21 | 999.899.473 BABYU |
| 3148 |  ZKFair ZKF | US$0,000005090 | 10,85% | 4,11% | US$50.936 | US$60.142,97 | 10.000.000.000 ZKF |
| 3149 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$263,35 | 3,45% | 6,69% | US$49.798 | US$926.889 | 189 JNJon |
| 3150 |  Flying Ketamine Horse FKH | US$0,00005009 | -6,39% | 13,88% | US$49.410 | - | 986.479.159 FKH |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.