Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Wicrypt WNT | US$0,002607 | 1,09% | -23,79% | US$68.114 | US$69.333,14 | 26.124.772 WNT |
| 3052 |  Sato The Dog SATO | US$0,0000001600 | 8,61% | 39,60% | US$68.064 | - | 420.690.000.000 SATO |
| 3053 |  Brazil National Football Team Fan Token BFT | US$0,002339 | -16,64% | -22,40% | US$67.300 | US$3.852.962 | 28.772.500 BFT |
| 3054 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,77 | 1,82% | 1,59% | US$67.850 | US$49,89 | 6.302 UECon |
| 3055 |  Defina Finance FINA | US$0,0006901 | 19,05% | 17,96% | US$67.433 | - | 97.712.962 FINA |
| 3056 |  UNIT0 UNIT0 | US$0,01314 | -3,91% | 5,63% | US$67.026 | US$42.106,94 | 5.099.246 UNIT0 |
| 3057 |  MARS4 MARS4 | US$0,00002693 | 26,56% | 29,53% | US$66.863 | US$2.681,67 | 2.483.082.772 MARS4 |
| 3058 |  Seascape Crowns CWS | US$0,008860 | 7,66% | 14,33% | US$67.742 | US$41.706,57 | 7.645.850 CWS |
| 3059 |  DOGEFATHER DOGEFATHER | US$0,00006638 | 4,49% | 8,28% | US$66.374 | US$331,07 | 999.977.638 DOGEFATHER |
| 3060 |  Wing Finance WING | US$0,009731 | -11,44% | -0,71% | US$66.599 | US$543,96 | 6.843.855 WING |
| 3061 |  Scotty Beam SCOTTY | US$0,0001437 | 0,00% | -0,98% | US$66.205 | - | 460.665.809 SCOTTY |
| 3062 |  RefundYourSOL RYS | US$0,00006632 | 1,85% | -6,34% | US$65.304 | US$1.207,57 | 984.625.096 RYS |
| 3063 |  henlo HENLO | - | 9,57% | 12,31% | US$65.991 | - | 199.500.000.000.000 HENLO |
| 3064 |  DSLA Protocol DSLA | US$0,00001201 | 19,34% | 6,16% | US$65.946 | US$701,86 | 5.491.802.966 DSLA |
| 3065 |  Habibi HABIBI | US$0,00008089 | 5,65% | 34,43% | US$65.875 | - | 814.340.580 HABIBI |
| 3066 |  LET HIM COOK COOK | US$0,00006579 | 5,03% | 26,29% | US$65.717 | - | 998.888.632 COOK |
| 3067 |  Nyan Heroes NYAN | US$0,0006672 | -16,56% | -31,41% | US$67.420 | US$10.635,72 | 101.045.769 NYAN |
| 3068 |  SOLVE SOLVE | US$0,00009360 | 55,78% | 7,28% | US$65.535 | US$1,27 | 700.125.013 SOLVE |
| 3069 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$39,65 | 4,40% | 0,00% | US$68.868 | - | 1.737 rSQQQ |
| 3070 |  Biggie BIGGIE | - | 5,49% | 36,17% | US$64.165 | US$169,24 | 1.000.000.000.000.000 BIGGIE |
| 3071 |  RTX Tokenized Stock (Ondo) RTXon | US$199,43 | 4,38% | 6,11% | US$63.988 | US$864.866 | 321 RTXon |
| 3072 |  Wisdomise AI WSDM | US$0,00008378 | 9,09% | -10,40% | US$63.342 | US$71.419,91 | 756.040.537 WSDM |
| 3073 |  Sapo Concho CONCHO | US$0,00006309 | 13,32% | 28,93% | US$63.056 | US$1.454,76 | 999.495.524 CONCHO |
| 3074 |  B.O.B the Blob BLOB | US$0,00006480 | 3,87% | 18,89% | US$62.640 | - | 966.671.232 BLOB |
| 3075 |  Arcona ARCONA | US$0,002803 | 71,85% | 98,76% | US$62.466 | US$3,10 | 22.284.170 ARCONA |
| 3076 |  LAMBO LAMBO | US$0,000006230 | 0,82% | 12,98% | US$62.328 | - | 10.000.000.000 LAMBO |
| 3077 |  Ondas Tokenized Stock (Reality) rONDS | US$7,45 | 0,00% | 0,00% | US$62.083 | - | 8.333 rONDS |
| 3078 |  GameGPT DUEL | US$0,000007380 | -5,45% | 2,50% | US$61.915 | - | 8.390.692.732 DUEL |
| 3079 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$106,85 | -17,56% | -10,33% | US$61.563 | US$541,66 | 576 UCTTon |
| 3080 |  Spike SPIKE | US$0,0000001800 | 7,45% | 4,80% | US$61.095 | - | 341.766.769.444 SPIKE |
| 3081 |  Epiko EPIKO | US$0,0003495 | 0,00% | -0,03% | US$60.991 | - | 174.525.608 EPIKO |
| 3082 |  Dino Tycoon TYCOON | US$0,0002782 | 0,24% | -18,07% | US$60.869 | US$11.698,36 | 218.825.336 TYCOON |
| 3083 |  WELL3 $WELL | US$0,00001476 | 0,02% | 0,06% | US$60.738 | - | 4.116.089.000 $WELL |
| 3084 |  Dogey-Inu DINU | - | 1,97% | -10,76% | US$60.451 | - | 731.380.539.806.151 DINU |
| 3085 |  Aster Inu ASTERINU | US$0,00006090 | 0,97% | 7,17% | US$60.289 | US$6.871,81 | 989.999.900 ASTERINU |
| 3086 |  EYWA EYWA | US$0,0006031 | 0,03% | -1,14% | US$60.257 | US$99.150,41 | 99.914.818 EYWA |
| 3087 |  BNB Card BNB CARD | US$0,00005978 | 4,21% | -7,48% | US$59.779 | - | 1.000.000.000 BNB CARD |
| 3088 |  Draggy DRAGGY | - | 4,36% | 10,55% | US$59.480 | - | 404.488.535.474.474 DRAGGY |
| 3089 |  Hourglass WAIT | US$0,0006079 | 4,17% | 8,85% | US$59.427 | - | 97.751.977 WAIT |
| 3090 |  PAID PAID | US$0,0001094 | 0,00% | -0,53% | US$59.387 | - | 542.833.217 PAID |
| 3091 |  Pip PIP | US$0,0001097 | 8,95% | 3,99% | US$59.252 | - | 540.359.959 PIP |
| 3092 |  BOPPY BOPPY | - | 0,00% | 6,55% | US$59.066 | - | 420.690.000.000.000 BOPPY |
| 3093 |  Top Hat HAT | US$0,00005961 | 9,83% | 22,29% | US$59.016 | - | 989.998.441 HAT |
| 3094 |  ChainGuardians CGG | US$0,0009594 | 0,94% | -0,36% | US$58.981 | - | 61.478.209 CGG |
| 3095 |  markkacy KACY | US$0,00005886 | 5,79% | 21,68% | US$58.857 | US$95.243,56 | 999.997.046 KACY |
| 3096 |  WATCoin WAT | US$0,000004570 | 2,35% | 7,77% | US$58.959 | US$18.030,28 | 12.889.090.910 WAT |
| 3097 |  Datagram Network DGRAM | US$0,00002811 | -17,30% | -82,77% | US$58.763 | US$7.739,27 | 2.090.570.000 DGRAM |
| 3098 |  flork cto FLORK | US$0,00006223 | 10,87% | 33,49% | US$58.421 | US$64.526,36 | 938.723.170 FLORK |
| 3099 |  Tree Stuck in Cat TREEINCAT | US$0,00006642 | -0,01% | 6,82% | US$58.304 | US$312,18 | 877.796.156 TREEINCAT |
| 3100 |  Clippy (kevanjatt) CLIPPY | US$0,00005829 | 2,99% | 16,93% | US$58.278 | US$12.114,38 | 999.862.780 CLIPPY |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.