Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Robonomics.network XRT | US$0,04541 | -8,27% | -68,67% | US$96.975 | US$14,76 | 2.135.344 XRT |
| 2902 |  Fragmetric FRAG | US$0,0006135 | -15,85% | -1,01% | US$93.660 | US$29.922,84 | 152.673.299 FRAG |
| 2903 |  Pesto the Baby King Penguin PESTO | US$0,00009672 | 9,76% | 23,27% | US$96.721 | - | 1.000.000.000 PESTO |
| 2904 |  STARS STARS | US$0,000002290 | 4,04% | 4,17% | US$96.373 | - | 42.069.696.969 STARS |
| 2905 |  Frontier FRONT | US$0,01242 | 0,50% | -0,42% | US$96.371 | - | 7.760.351 FRONT |
| 2906 |  PARSIQ PRQ | US$0,0003096 | -0,01% | -3,09% | US$96.061 | US$72,69 | 310.256.872 PRQ |
| 2907 |  Coinbase Tokenized Stock (Reality) rCOIN | US$165,35 | 0,00% | 0,00% | US$95.929 | - | 580 rCOIN |
| 2908 |  Hyperbot BOT | US$0,0001468 | -7,90% | -0,46% | US$95.869 | - | 652.907.810 BOT |
| 2909 |  SparkPoint SRK | US$0,000007360 | 3,63% | 33,93% | US$95.744 | US$1,28 | 13.007.597.452 SRK |
| 2910 |  Looby By Stephen Bliss LOOBY | US$0,0001003 | 7,21% | 25,37% | US$95.555 | US$373,98 | 952.947.266 LOOBY |
| 2911 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,07 | -3,64% | -0,21% | US$95.156 | US$264,29 | 10.492 QUBTon |
| 2912 |  Toilet Dust TOILET | US$0,000009640 | -0,96% | -16,87% | US$96.376 | US$56.572,34 | 10.000.000.000 TOILET |
| 2913 |  KLA Tokenized Stock (Ondo) KLACon | US$2.370,83 | -11,94% | -8,03% | US$94.998 | US$1.101.645 | 40 KLACon |
| 2914 |  Edu3Labs NFE | US$0,0009089 | -0,02% | 0,02% | US$94.866 | US$1.936,98 | 104.375.044 NFE |
| 2915 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$33,96 | 11,30% | 26,25% | US$94.709 | US$337,04 | 2.789 FIGRon |
| 2916 |  Yala YALA | US$0,0003196 | -3,83% | 9,01% | US$94.722 | US$504,05 | 296.383.920 YALA |
| 2917 |  Bitune TUNE | US$0,002926 | -2,77% | 6,77% | US$91.602 | US$1.107,85 | 31.301.449 TUNE |
| 2918 |  Super Trump Coin STRUMP | US$0,00005119 | 4,74% | 1,84% | US$94.048 | - | 1.837.382.589 STRUMP |
| 2919 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$19,34 | -3,91% | -7,01% | US$93.756 | US$1.117,14 | 4.847 USARon |
| 2920 |  Altcoin ALT | US$0,0001039 | 5,62% | 9,12% | US$93.469 | US$709,33 | 899.822.938 ALT |
| 2921 |  Baby Grok (babygrok.ai) BABYGROK | - | 2,42% | 1,87% | US$93.398 | - | 240.702.953.479.895 BABYGROK |
| 2922 |  Eliza (ai16zeliza) ELIZA | US$0,00009669 | 5,24% | 19,71% | US$92.920 | - | 961.051.957 ELIZA |
| 2923 |  Baby Neiro BNB BABYNEIRO | - | 1,25% | -1,43% | US$92.803 | US$247,11 | 420.000.000.000.000.000 BABYNEIRO |
| 2924 |  XYZVerse XYZ | US$0,00002066 | 6,18% | 30,55% | US$92.405 | - | 4.472.585.189 XYZ |
| 2925 |  Courage The Dog CCDOG | US$0,00009219 | 1,16% | 7,69% | US$92.185 | US$149.965 | 1.000.000.000 CCDOG |
| 2926 |  The First Youtube Cat PAJAMAS | US$0,00009405 | 3,83% | 23,78% | US$92.157 | - | 979.915.057 PAJAMAS |
| 2927 |  Gekko AI GEKKO | US$0,00009203 | -0,13% | 9,62% | US$92.035 | - | 1.000.000.000 GEKKO |
| 2928 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07883 | 0,08% | 0,55% | US$91.734 | - | 1.163.730 PETS |
| 2929 |  Chuck CHUCK | US$0,0001037 | 0,76% | 48,14% | US$90.959 | US$52.532,92 | 877.399.618 CHUCK |
| 2930 |  Expand XZK | US$0,0001337 | -0,41% | -3,72% | US$92.522 | US$315,39 | 691.902.556 XZK |
| 2931 |  Dark Eclipse DARK | US$0,00009113 | 4,04% | 20,75% | US$91.124 | US$1.180,74 | 999.957.849 DARK |
| 2932 |  Niftyx Protocol SHROOM | US$0,001759 | 4,37% | 8,72% | US$90.403 | - | 51.386.058 SHROOM |
| 2933 |  X-Cash XCASH | US$0,000001440 | 3,96% | 4,46% | US$90.300 | - | 62.820.378.619 XCASH |
| 2934 |  Oggy Inu (BSC) OGGY | - | 1,80% | 1,37% | US$90.283 | US$21,64 | 108.125.205.623.924.992 OGGY |
| 2935 |  Shiryo SHIRYO | - | 0,00% | -6,80% | US$89.255 | - | 981.850.000.000.000.000 SHIRYO |
| 2936 |  Spores Network SPO | US$0,00008426 | 2,73% | -12,12% | US$89.171 | US$4.489,77 | 1.058.302.432 SPO |
| 2937 |  Coinye West COINYE | US$0,0001111 | 4,64% | 7,74% | US$88.986 | - | 801.244.726 COINYE |
| 2938 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008789 | -1,97% | -1,07% | US$87.890 | US$18.144,31 | 1.000.000.000 恶俗企鹅 |
| 2939 |  YAY Network YAY | US$0,0001231 | 0,20% | -12,19% | US$84.668 | - | 687.746.250 YAY |
| 2940 |  TABOO TOKEN TABOO | US$0,000009000 | -0,61% | -1,50% | US$88.002 | - | 9.782.678.080 TABOO |
| 2941 |  Ginnan The Cat GINNAN | US$0,00000001000 | 5,47% | 20,03% | US$87.936 | - | 6.899.998.362.189 GINNAN |
| 2942 |  Rivalz Network RIZ | US$0,00007560 | -3,65% | -24,78% | US$87.008 | US$91.679,52 | 1.150.957.788 RIZ |
| 2943 |  Q Protocol QGOV | US$0,0003011 | 0,97% | 0,72% | US$86.646 | - | 287.727.659 QGOV |
| 2944 |  Fluminense FC Fan Token FLU | US$0,02461 | 7,67% | 11,69% | US$86.064 | - | 3.496.462 FLU |
| 2945 |  Powsche POWSCHE | US$0,0009114 | 8,78% | 34,67% | US$86.627 | - | 95.049.634 POWSCHE |
| 2946 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001684 | 147,47% | 85,55% | US$85.758 | - | 5.092.139.007 WOMBAT |
| 2947 |  Sharpe AI SAI | US$0,0007726 | -1,62% | -6,72% | US$86.391 | US$130.085 | 111.821.649 SAI |
| 2948 |  Ertha ERTHA | US$0,00004299 | 0,00% | -16,02% | US$85.979 | - | 2.000.000.000 ERTHA |
| 2949 |  Skeb Coin SKEB | US$0,00007432 | 0,67% | 20,26% | US$85.730 | US$79,46 | 1.153.490.031 SKEB |
| 2950 |  Itheum ITHEUM | US$0,0001762 | 2,10% | 6,92% | US$85.717 | US$0,3200 | 486.440.336 ITHEUM |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.