Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Aurigami PLY | US$0,00003296 | 0,00% | -2,90% | US$136.031 | - | 4.126.763.136 PLY |
| 2752 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$73,69 | -4,38% | 0,00% | US$134.180 | - | 1.821 rTQQQ |
| 2753 |  UniLend UFT | US$0,001516 | 5,31% | 6,63% | US$138.939 | - | 91.668.971 UFT |
| 2754 |  DeFinder Capital DFC | US$0,005200 | 0,00% | 13,38% | US$138.130 | - | 26.563.279 DFC |
| 2755 |  Monsta Infinite MONI | US$0,0006256 | 1,21% | -1,62% | US$137.998 | - | 220.571.136 MONI |
| 2756 |  Priceless PRICELESS | US$0,0001378 | -2,70% | -9,71% | US$137.827 | US$25.078,00 | 1.000.000.000 PRICELESS |
| 2757 |  Edwin EDWIN | US$0,0001378 | 1,70% | 19,64% | US$137.834 | - | 1.000.000.000 EDWIN |
| 2758 |  GoCrypto Token GOC | US$0,0005617 | 0,61% | 0,65% | US$137.760 | - | 245.278.438 GOC |
| 2759 |  BarnBridge BOND | US$0,01740 | -1,59% | -9,47% | US$137.652 | US$10,28 | 7.910.262 BOND |
| 2760 |  Forj (Bondly) BONDLY | US$0,0001397 | 3,26% | 0,21% | US$137.430 | - | 983.620.759 BONDLY |
| 2761 |  Fly.trade FLY | US$0,008385 | 1,52% | -4,26% | US$137.356 | US$1.233,41 | 16.381.223 FLY |
| 2762 |  What's Updog UPDOG | US$0,0001371 | 0,32% | -5,77% | US$137.109 | - | 999.961.831 UPDOG |
| 2763 |  TiFi Token TIFI | - | 3,11% | -0,25% | US$137.086 | - | 78.437.000.000.000 TIFI |
| 2764 |  Roost Coin ROOST | US$0,0001461 | 21,33% | 33,61% | US$136.952 | US$1.866,37 | 937.143.771 ROOST |
| 2765 |  Strawberry In Bloom BERRY | US$0,0003253 | 6,97% | 10,51% | US$136.847 | US$25.056,76 | 420.683.816 BERRY |
| 2766 |  Marie Rose MARIE | US$0,0003239 | 1,29% | 5,05% | US$136.272 | - | 420.690.000 MARIE |
| 2767 |  Ÿ YAI | US$0,001496 | 6,97% | 5,05% | US$136.116 | - | 91.000.000 YAI |
| 2768 |  STARSHIP STARSHIP | US$0,007146 | 1,57% | 0,14% | US$135.119 | - | 18.908.258 STARSHIP |
| 2769 |  Metaverse Face MEFA | US$0,00001410 | 0,00% | -0,33% | US$134.123 | - | 9.515.523.108 MEFA |
| 2770 |  Plant Vs Undead PVU | US$0,0004506 | 1,17% | -12,33% | US$133.806 | US$1.476,12 | 296.947.519 PVU |
| 2771 |  TORSY torsy | US$0,0001908 | 2,88% | 16,55% | US$133.538 | - | 699.999.673 torsy |
| 2772 |  Heroes of NFT HON | US$0,001377 | 0,00% | 4,81% | US$133.412 | - | 96.903.485 HON |
| 2773 |  PoSciDonDAO SCI | US$0,03721 | 0,96% | 1,00% | US$132.718 | US$5.450,92 | 3.566.673 SCI |
| 2774 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$4,44 | 15,56% | 0,00% | US$132.673 | - | 29.852 rSOXS |
| 2775 |  Cat Own Kimono COK | US$0,0000001300 | -2,60% | -2,39% | US$131.335 | US$57.448,77 | 998.607.362.396 COK |
| 2776 |  HarryPotterObamaPacMan8Inu XRP | US$0,001617 | 6,26% | 3,48% | US$131.961 | - | 81.597.517 XRP |
| 2777 |  EDENA EDENA | US$0,01758 | -1,64% | -37,18% | US$132.687 | US$127.632 | 7.548.255 EDENA |
| 2778 |  DOSE DOSE | US$0,0001536 | 2,05% | -0,49% | US$131.142 | US$0,2200 | 853.702.151 DOSE |
| 2779 |  K9 Finance KNINE | US$0,0000003300 | 5,78% | 9,53% | US$131.110 | US$3.050,55 | 402.272.229.062 KNINE |
| 2780 |  Neiro (neiro.lol) NEIRO | US$0,0001308 | 4,65% | 19,94% | US$130.766 | US$117.725 | 999.999.969 NEIRO |
| 2781 |  Karura KAR | US$0,001116 | 2,84% | 3,67% | US$130.183 | - | 116.666.660 KAR |
| 2782 |  EXPERT_MONEY EXPERT | US$0,0001779 | 3,35% | 2,15% | US$129.849 | US$90.250,78 | 729.986.114 EXPERT |
| 2783 |  CReaToR CRTR | US$0,0003641 | -9,15% | -11,51% | US$134.656 | US$3.110,67 | 369.791.667 CRTR |
| 2784 |  Leeds United Fan Token LUFC | US$0,02544 | 0,54% | 7,72% | US$128.442 | - | 5.049.759 LUFC |
| 2785 |  HoDooi.com HOD | US$0,0002607 | -1,35% | -4,01% | US$128.204 | US$974,82 | 491.857.217 HOD |
| 2786 |  Vasco da Gama Fan Token VASCO | US$0,02640 | 9,02% | 18,73% | US$127.791 | US$31,22 | 4.841.194 VASCO |
| 2787 |  Bombie BOMB | US$0,00001418 | -0,02% | -3,40% | US$127.639 | US$9.772,71 | 9.000.000.000 BOMB |
| 2788 |  Dust Protocol DUST | US$0,006640 | 3,29% | 10,51% | US$127.111 | - | 19.143.962 DUST |
| 2789 |  HUND HUND | US$0,0003159 | 5,73% | 29,69% | US$126.325 | US$80.501,76 | 399.925.253 HUND |
| 2790 |  BBS Network BBS | US$0,001802 | 5,34% | -2,52% | US$126.022 | US$57,81 | 69.919.324 BBS |
| 2791 |  Witch Token WITCH | US$0,002037 | 0,59% | -28,83% | US$125.931 | US$24,64 | 61.808.817 WITCH |
| 2792 |  Skate SKATE | US$0,0008953 | -0,50% | 11,29% | US$125.845 | US$8.188,21 | 140.569.950 SKATE |
| 2793 |  aixCB by Virtuals AIXCB | US$0,0001263 | -7,40% | -43,30% | US$125.441 | US$271,24 | 993.506.898 AIXCB |
| 2794 |  Ariva ARV | US$0,000001730 | -1,49% | -5,52% | US$125.201 | - | 72.553.169.190 ARV |
| 2795 |  Sinverse SIN | US$0,0001339 | -1,25% | -12,44% | US$124.695 | US$61.018,63 | 930.944.169 SIN |
| 2796 |  Digital Reserve Currency DRC | US$0,0001244 | 4,40% | 4,90% | US$124.382 | US$11,90 | 1.000.000.000 DRC |
| 2797 |  Beats on Base BEATS | US$0,0001928 | 7,72% | 8,70% | US$124.334 | - | 644.790.918 BEATS |
| 2798 |  Mode MODE | US$0,00004975 | -3,94% | -2,38% | US$124.385 | US$2.402,17 | 2.500.000.009 MODE |
| 2799 |  Crust Network CRU | US$0,008766 | 8,45% | 9,95% | US$123.940 | US$10.954,97 | 14.138.569 CRU |
| 2800 |  NFT Art Finance NFTART | - | 1,21% | -3,33% | US$123.093 | - | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.