Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Dego Finance DEGO | US$0,01054 | 126,75% | 113,18% | US$221.285 | US$491.365 | 21.000.000 DEGO |
| 2552 |  NIO Tokenized Stock (Ondo) NIOon | US$4,79 | -3,15% | 1,11% | US$222.031 | US$106.517 | 46.385 NIOon |
| 2553 |  Kimchi (CTO) KIMCHI | US$0,0000002200 | 16,23% | 1,82% | US$221.648 | US$5.713,32 | 1.000.000.000.000 KIMCHI |
| 2554 |  Anome ANOME | US$0,007385 | -13,03% | -23,63% | US$221.549 | US$325.000 | 30.000.000 ANOME |
| 2555 |  RioDeFi RFUEL | US$0,0006389 | 1,03% | 3,90% | US$220.131 | US$688,07 | 344.550.838 RFUEL |
| 2556 |  Pell Network PELL | US$0,0002018 | -1,14% | -9,06% | US$220.385 | US$143,58 | 1.092.339.090 PELL |
| 2557 |  Whales Market WHALES | US$0,008426 | 4,37% | 28,47% | US$219.352 | - | 26.034.330 WHALES |
| 2558 |  Oracle Tokenized Stock (Reality) rORCL | US$140,67 | 0,00% | 0,00% | US$218.540 | - | 1.554 rORCL |
| 2559 |  OUTLAW Crypto Games OUTLAW | US$0,0002188 | -4,73% | 52,38% | US$217.769 | US$15.399,45 | 995.399.582 OUTLAW |
| 2560 |  Boba Cat BOBA | US$0,0003545 | 6,72% | -4,57% | US$217.234 | US$1.522,84 | 612.879.401 BOBA |
| 2561 |  Crowny CRWNY | US$0,0004697 | 0,60% | -2,38% | US$217.081 | US$514,72 | 462.191.889 CRWNY |
| 2562 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002160 | -1,79% | -7,84% | US$216.016 | US$64.103,50 | 1.000.000.000 DONKEY |
| 2563 |  MILLI MILLI | US$0,0000008200 | -1,10% | -9,37% | US$215.139 | US$23.086,91 | 263.000.052.729 MILLI |
| 2564 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$114,22 | 3,46% | 6,21% | US$214.085 | US$948.225 | 1.874 PALLon |
| 2565 |  catgirl CATGIRL | - | 6,99% | 2,52% | US$214.093 | - | 30.986.890.066.248.824 CATGIRL |
| 2566 |  Lets Fuckin Go LFGO | US$0,0002137 | 4,53% | 24,19% | US$213.694 | - | 999.841.248 LFGO |
| 2567 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$221,18 | 0,67% | -0,46% | US$213.617 | US$1.536,51 | 966 VTVon |
| 2568 |  BNB LION BNBLION | - | -1,30% | -11,16% | US$213.217 | - | 95.778.016.103.895.392 BNBLION |
| 2569 |  ASML Tokenized Stock (Reality) rASML | US$1.775,88 | 0,00% | 0,00% | US$213.316 | - | 120 rASML |
| 2570 |  JW Token JWT | US$0,1518 | -1,57% | -10,56% | US$213.173 | US$87.087,05 | 1.404.200 JWT |
| 2571 |  CryptoTradingFund CTF | US$0,04490 | 0,00% | -7,08% | US$211.898 | - | 4.718.982 CTF |
| 2572 |  TenUp TUP | US$0,002007 | 5,22% | -10,24% | US$211.530 | US$846,89 | 105.371.800 TUP |
| 2573 |  Solana Swap SOS | US$0,0002110 | 4,75% | 20,07% | US$210.965 | - | 999.999.999 SOS |
| 2574 |  Robinhood HOOD | US$0,000004720 | 1,87% | 29,72% | US$210.319 | US$14.687,55 | 44.547.590.451 HOOD |
| 2575 |  Don-key DON | US$0,002199 | 1,91% | 0,35% | US$210.082 | - | 95.549.868 DON |
| 2576 |  BakeryToken BAKE | US$0,0007231 | 0,54% | 2,00% | US$209.528 | US$506,59 | 289.770.083 BAKE |
| 2577 |  Rage Guy RAGE | US$0,0002153 | 0,34% | 26,26% | US$211.840 | US$19.726,00 | 984.031.503 RAGE |
| 2578 |  Didi Bam Bam DDBAM | US$0,009923 | 7,41% | 5,03% | US$208.384 | US$17.820,89 | 21.000.000 DDBAM |
| 2579 |  Aipocalypto AIPO | US$0,001495 | 0,12% | 19,61% | US$208.568 | US$7.611,70 | 139.500.000 AIPO |
| 2580 |  Statter Network STT | US$0,004125 | -2,70% | -15,22% | US$207.671 | US$51.113,87 | 50.344.589 STT |
| 2581 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$85,23 | -1,59% | 0,00% | US$247.839 | - | 2.908 rASTS |
| 2582 |  Netvrk NETVR | US$0,002073 | -2,75% | 22,33% | US$206.363 | - | 99.534.865 NETVR |
| 2583 |  Router Protocol (New) ROUTE | US$0,0003151 | 0,35% | -19,29% | US$204.425 | US$102.775 | 648.739.153 ROUTE |
| 2584 |  PIKACHU INU PIKACHU | - | 2,36% | 2,16% | US$204.548 | - | 93.626.057.030.360.000 PIKACHU |
| 2585 |  PureFi Protocol UFI | US$0,003501 | 4,31% | 1,05% | US$204.520 | - | 58.422.831 UFI |
| 2586 |  LooksRare LOOKS | US$0,0002077 | 4,72% | -9,08% | US$207.675 | US$34,93 | 999.941.673 LOOKS |
| 2587 |  FooDriver FDC | US$0,02062 | -0,33% | -1,11% | US$203.374 | US$94.110,19 | 9.861.974 FDC |
| 2588 |  Ithaca Protocol ITHACA | US$0,002544 | 10,22% | 88,79% | US$202.998 | US$33.009,31 | 79.786.095 ITHACA |
| 2589 |  Reflexer Ungovernance Token FLX | US$1,04 | 0,00% | 5,02% | US$202.445 | - | 193.796 FLX |
| 2590 |  Pockemy PKM | US$0,0001979 | -21,42% | -2,28% | US$197.867 | - | 999.943.061 PKM |
| 2591 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$18,08 | -3,00% | -2,29% | US$202.055 | US$866.457 | 11.178 RGTIon |
| 2592 |  LIQUIDIUM•TOKEN LIQ | US$0,009224 | -0,61% | 5,21% | US$201.330 | US$1.093,01 | 21.827.261 LIQ |
| 2593 |  StormX STMX | US$0,00001630 | 3,93% | 17,33% | US$201.310 | - | 12.352.503.856 STMX |
| 2594 |  Omax Coin OMAX | US$0,00002317 | -0,87% | -4,89% | US$200.848 | US$5.832,31 | 8.667.996.990 OMAX |
| 2595 |  Hamster HAM | - | 0,72% | 1,64% | US$200.563 | US$170,53 | 2.384.230.000.000.000 HAM |
| 2596 |  Virl.fun VIRL | US$0,0001948 | -14,08% | -41,18% | US$194.751 | US$31.825,21 | 999.997.286 VIRL |
| 2597 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,08 | -2,04% | 5,74% | US$197.576 | US$1.525.167 | 11.569 BILIon |
| 2598 |  DeHive DHV | US$0,04908 | 9,78% | 14,27% | US$197.287 | US$1.308,33 | 4.019.375 DHV |
| 2599 |  Alt.town TOWN | US$0,0002461 | -1,84% | -28,80% | US$197.227 | US$213.724 | 801.500.002 TOWN |
| 2600 |  Nubila Network NB | US$0,001081 | 2,58% | -12,59% | US$198.978 | US$68.865,02 | 184.000.000 NB |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.