Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BlackCardCoin BCCOIN | US$0,03571 | -4,12% | 6,41% | US$357.075 | US$63.937,49 | 10.000.000 BCCOIN |
| 2352 |  Meter Governance MTRG | US$0,01076 | -0,28% | -23,14% | US$347.365 | US$19.086,63 | 32.276.310 MTRG |
| 2353 |  DecideAI DCD | US$0,0007268 | -0,62% | -4,84% | US$355.155 | US$91,87 | 488.677.471 DCD |
| 2354 |  Trog TROG | US$0,0000008400 | 4,00% | 6,38% | US$354.579 | - | 420.690.000.000 TROG |
| 2355 |  Nafter NAFT | US$0,0003541 | 2,16% | 59,85% | US$353.226 | US$1.060,10 | 997.653.481 NAFT |
| 2356 |  Sipher SIPHER | US$0,003923 | 6,69% | 3,62% | US$352.062 | - | 89.745.088 SIPHER |
| 2357 |  Vodra VDR | US$0,002453 | 5,41% | -6,00% | US$351.148 | US$1.265,81 | 143.144.036 VDR |
| 2358 |  JINDOGE JINDO | US$0,0003509 | 6,69% | -1,11% | US$350.885 | US$6.341,21 | 999.999.534 JINDO |
| 2359 |  OBT OBT | US$0,0003496 | -2,80% | -18,39% | US$349.566 | US$4.973,83 | 1.000.000.000 OBT |
| 2360 |  Bazaars BZR | US$56,04 | 5,55% | 8,61% | US$348.988 | US$940.707 | 6.227 BZR |
| 2361 |  CHONKY CHONKY | US$0,0003482 | 6,78% | 21,47% | US$348.159 | US$2.702,49 | 999.999.984 CHONKY |
| 2362 |  LayerEdge EDGEN | US$0,001200 | 2,41% | -4,54% | US$348.055 | US$18.152,28 | 290.000.000 EDGEN |
| 2363 |  Chrono.tech TIME | US$0,4774 | -20,45% | 43,03% | US$339.025 | US$2.008,64 | 710.113 TIME |
| 2364 |  Keep3rV1 KP3R | US$0,8142 | -2,34% | -8,23% | US$346.178 | US$355,20 | 425.178 KP3R |
| 2365 |  zkRace ZERC | US$0,002885 | -11,33% | -48,12% | US$346.161 | US$2.202,83 | 120.000.000 ZERC |
| 2366 |  FACTOR FACT | US$0,2882 | 15,42% | 40,14% | US$342.809 | US$2.729,94 | 1.189.339 FACT |
| 2367 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$32,16 | 0,89% | 12,31% | US$342.516 | US$293,52 | 10.650 OSCRon |
| 2368 |  ICB Network ICBX | US$0,00001774 | -1,06% | -1,97% | US$342.341 | US$444,78 | 19.292.413.946 ICBX |
| 2369 |  COCORO COCORO | US$0,0000008100 | 10,63% | 20,75% | US$342.211 | US$25.183,39 | 420.690.000.000 COCORO |
| 2370 |  Valencia CF Fan Token VCF | US$0,05030 | -0,52% | 1,52% | US$339.841 | US$11.832,07 | 6.756.542 VCF |
| 2371 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,32 | 2,75% | 15,58% | US$339.931 | US$1.267.344 | 63.921 SBETon |
| 2372 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001839 | 8,64% | 39,28% | US$338.798 | - | 184.260.923 BROCCOLI |
| 2373 |  PUP PUP | US$0,0003385 | 5,67% | -67,25% | US$338.519 | US$44.719,76 | 1.000.000.000 PUP |
| 2374 |  Garlicoin GRLC | US$0,004920 | 39,81% | 37,37% | US$338.973 | US$3,96 | 68.891.494 GRLC |
| 2375 |  MagicCraft MCRT | US$0,00006720 | -2,69% | -8,73% | US$338.548 | US$113.751 | 5.038.275.907 MCRT |
| 2376 |  Atlas Navi NAVI | US$0,002092 | 2,75% | -2,15% | US$338.284 | US$80.352,95 | 161.706.684 NAVI |
| 2377 |  Bubble BUBBLE | US$0,00008563 | 1,01% | 4,67% | US$337.631 | US$2.292,71 | 3.942.719.199 BUBBLE |
| 2378 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.110,66 | -2,46% | 2,70% | US$335.886 | US$757.563 | 302 GEVon |
| 2379 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$80,41 | -7,60% | -10,93% | US$335.611 | - | 4.174 NEOCLOUD |
| 2380 |  Honk HONK | US$0,0003628 | 6,98% | 25,19% | US$333.728 | - | 919.818.677 HONK |
| 2381 |  Toad $TOAD | - | 7,72% | 10,24% | US$333.577 | US$2.438,67 | 407.084.555.679.471 $TOAD |
| 2382 |  RigoBlock GRG | US$0,1235 | 5,81% | -56,51% | US$333.577 | - | 2.701.063 GRG |
| 2383 |  Minted MTD | US$0,001798 | 1,32% | 1,77% | US$333.054 | US$97,61 | 185.207.721 MTD |
| 2384 |  Solchat CHAT | US$0,04117 | 3,52% | 68,33% | US$331.133 | - | 8.043.460 CHAT |
| 2385 |  Football World Community FWC | - | -1,23% | -1,00% | US$330.125 | US$61.414,54 | 42.259.695.518.342.000 FWC |
| 2386 |  Surge SURGE | US$0,0006723 | 1,00% | -5,87% | US$329.441 | US$30.964,80 | 490.000.000 SURGE |
| 2387 |  BullDogito BDOGITO | US$0,001036 | 0,56% | -0,81% | US$329.049 | US$571,32 | 317.721.483 BDOGITO |
| 2388 |  LF LF | US$0,0001099 | -2,28% | 222,53% | US$328.011 | US$558.757 | 2.983.986.830 LF |
| 2389 |  CryptoAutos AUTOS | US$0,0004176 | 3,01% | -3,54% | US$327.906 | - | 785.188.814 AUTOS |
| 2390 |  Cypher CYPR | US$0,003459 | -10,74% | -46,99% | US$327.986 | US$9.366,90 | 94.833.863 CYPR |
| 2391 |  CharacterX CAI | US$0,01943 | -1,99% | -6,22% | US$327.539 | US$6.891,01 | 16.860.416 CAI |
| 2392 |  MetaArena TIMI | US$0,0008172 | -7,87% | -28,96% | US$325.427 | US$26.054,09 | 398.248.611 TIMI |
| 2393 |  Biometric Financial BIOFI | US$0,00008269 | -1,24% | 5,63% | US$323.680 | US$54.932,58 | 3.914.323.139 BIOFI |
| 2394 |  Sensay SNSY | US$0,00006182 | 3,57% | -9,35% | US$321.848 | US$91.243,80 | 5.205.827.044 SNSY |
| 2395 |  NuriTopia NBLU | US$0,0001314 | -1,29% | -0,75% | US$321.995 | US$23.708,02 | 2.450.171.723 NBLU |
| 2396 |  Reserve AI Photonics Tokenized DTF PHOTON | US$97,47 | -3,67% | -7,07% | US$321.241 | - | 3.296 PHOTON |
| 2397 |  Tron Bull TBULL | US$0,0003210 | 0,62% | -5,12% | US$320.966 | - | 999.999.997 TBULL |
| 2398 |  Venus DOT vDOT | US$0,01929 | 1,56% | -0,13% | US$321.148 | - | 16.649.243 vDOT |
| 2399 |  XRADERS XR | US$0,004813 | -0,43% | -0,79% | US$320.345 | US$315.162 | 66.561.506 XR |
| 2400 |  Ucan fix life in1day 1 | US$0,0003186 | -3,64% | -7,64% | US$318.558 | US$35.134,28 | 1.000.000.000 1 |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.