Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Mumu the Bull (SOL) MUMU | US$0,0000002500 | 397,48% | 467,36% | US$574.169 | US$12.650,96 | 2.283.204.416.985 MUMU |
| 2152 |  Suzuverse SGT | US$0,05692 | 0,24% | -10,43% | US$572.256 | US$126.667 | 10.052.927 SGT |
| 2153 |  Enigma ENX | US$0,008834 | 12,61% | 0,04% | US$572.556 | - | 64.814.404 ENX |
| 2154 |  ZygoSwap ZSWAP | US$0,0005852 | 3,92% | 0,88% | US$572.865 | US$119.653 | 979.000.000 ZSWAP |
| 2155 |  MSQUARE GLOBAL MSQ | US$0,09556 | -2,72% | 6,25% | US$572.411 | US$13.672,69 | 5.990.103 MSQ |
| 2156 |  WeSendit WSI | US$0,0006586 | 0,59% | 3,51% | US$571.078 | US$297,54 | 867.055.601 WSI |
| 2157 |  LimoCoin Swap LMCSWAP | US$0,0004827 | 2,43% | -10,68% | US$567.970 | US$11,30 | 1.176.575.426 LMCSWAP |
| 2158 |  Billy BILLY | US$0,0006042 | 3,13% | 7,30% | US$565.636 | US$5.591,41 | 936.137.657 BILLY |
| 2159 |  RingDAO RING | US$0,0003306 | 3,35% | 3,72% | US$564.657 | US$277,48 | 1.708.107.004 RING |
| 2160 |  BonusCloud BXC | US$0,0001683 | 2,83% | -1,90% | US$564.250 | US$1.453,18 | 3.352.137.888 BXC |
| 2161 |  Sallar ALL | US$0,0003134 | 0,84% | -1,19% | US$564.158 | - | 1.800.038.960 ALL |
| 2162 |  SatLayer SLAY | US$0,0008618 | 0,73% | 18,63% | US$561.018 | US$1.929,21 | 651.000.000 SLAY |
| 2163 |  Abyss ABYSS | US$0,002451 | 4,38% | 6,46% | US$561.293 | - | 229.003.739 ABYSS |
| 2164 |  Griffin AI GAIN | US$0,001257 | -2,04% | -4,81% | US$559.158 | US$1.883.678 | 445.000.747 GAIN |
| 2165 |  Alvara Protocol ALVA | US$0,005086 | 1,54% | 6,91% | US$559.969 | US$6.135,75 | 110.106.528 ALVA |
| 2166 |  MetaCene MAK | US$0,001073 | -0,57% | -0,45% | US$559.374 | US$11.626,86 | 521.082.165 MAK |
| 2167 |  TaleX X | US$0,003718 | -7,36% | -24,96% | US$557.697 | US$49.775,51 | 150.000.000 X |
| 2168 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$120,36 | -13,68% | -12,14% | US$555.283 | US$858.014 | 4.614 AAOIon |
| 2169 |  GameZone GZONE | US$0,0006571 | 11,58% | -11,56% | US$551.997 | US$2.958,32 | 840.117.285 GZONE |
| 2170 |  Spotify Tokenized Stock (Ondo) SPOTon | US$483,98 | 1,66% | 9,49% | US$551.546 | US$1.250.557 | 1.140 SPOTon |
| 2171 |  WAR WAR | US$0,0005467 | -12,08% | 17,27% | US$546.647 | US$38.757,77 | 1.000.000.000 WAR |
| 2172 |  Western Digital Tokenized Stock (Ondo) WDCon | US$544,94 | -8,94% | -19,24% | US$546.489 | US$1.006.747 | 1.003 WDCon |
| 2173 |  Super Champs CHAMP | US$0,0005743 | 10,66% | 27,46% | US$545.905 | - | 950.553.316 CHAMP |
| 2174 |  InitVerse INI | US$0,0009946 | 25,64% | 91,14% | US$543.383 | US$992,02 | 546.335.842 INI |
| 2175 |  Sabai Protocol SABAI | US$0,0009756 | 3,14% | -25,38% | US$543.087 | US$925,69 | 556.683.992 SABAI |
| 2176 |  Rezerve Money RZR | US$0,6373 | 2,41% | 4,94% | US$542.749 | US$342,66 | 851.584 RZR |
| 2177 |  3space Art PACE | US$0,007513 | 14,57% | 13,42% | US$542.215 | US$2.311,20 | 72.171.512 PACE |
| 2178 |  Hive Intelligence HINT | US$0,001178 | -0,85% | 1,89% | US$542.210 | US$213.622 | 460.375.000 HINT |
| 2179 |  Solanium SLIM | US$0,005416 | 3,74% | 17,92% | US$541.562 | - | 100.000.000 SLIM |
| 2180 |  ScPrime SCP | US$0,01125 | 0,80% | -23,02% | US$540.953 | US$1.945,56 | 48.096.114 SCP |
| 2181 |  memes will continue memes | US$0,0005383 | -1,86% | -25,95% | US$538.342 | US$1.518.604 | 1.000.000.000 memes |
| 2182 |  META FINANCIAL AI MEFAI | US$0,0009343 | 3,59% | -1,52% | US$540.181 | US$125.241 | 578.177.633 MEFAI |
| 2183 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,60 | 0,05% | -1,32% | US$538.151 | US$439.728 | 46.392 UNGon |
| 2184 |  WhiteBridge Network WBAI | US$0,001504 | -0,66% | -22,75% | US$536.845 | US$121.586 | 356.984.129 WBAI |
| 2185 |  Xeleb Protocol XCX | US$0,004987 | 1,58% | 55,41% | US$540.061 | US$473.912 | 108.300.000 XCX |
| 2186 |  OSCAR OSCAR | US$0,0005930 | -0,65% | 0,02% | US$529.991 | US$56.189,38 | 893.798.748 OSCAR |
| 2187 |  PlayDapp PDA | US$0,0008131 | -0,12% | -3,45% | US$533.823 | - | 656.499.986 PDA |
| 2188 |  POOH POOH | - | 5,91% | 18,10% | US$533.585 | - | 420.690.000.000.000 POOH |
| 2189 |  MultiVAC MTV | US$0,0001474 | -0,28% | -0,26% | US$528.834 | US$51.992,26 | 3.587.369.426 MTV |
| 2190 |  michi (SOL) $MICHI | US$0,001950 | 4,54% | -13,59% | US$529.089 | US$58.666,17 | 271.344.684 $MICHI |
| 2191 |  Gamium GMM | US$0,00001076 | 0,00% | -1,59% | US$526.811 | US$8.435,98 | 48.964.866.146 GMM |
| 2192 |  GPUnet GPU | US$0,05174 | 6,48% | -0,52% | US$526.168 | - | 10.169.187 GPU |
| 2193 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005845 | -0,47% | -1,54% | US$527.610 | US$64.789,74 | 902.706.682 KM |
| 2194 |  SwarmNode.ai SNAI | US$0,0005226 | 11,14% | 72,77% | US$522.594 | US$86.271,46 | 999.998.474 SNAI |
| 2195 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$182,71 | -16,43% | 0,00% | US$524.666 | - | 2.872 rSOXL |
| 2196 |  Woman Yelling At Cat WYAC | US$0,0005286 | 32,26% | 75,20% | US$523.335 | US$16.148,39 | 989.975.296 WYAC |
| 2197 |  BEERCOIN BEER | US$0,0000009500 | -5,92% | -1,57% | US$522.014 | US$17.404,97 | 549.761.339.928 BEER |
| 2198 |  PirateCash PIRATE | US$0,01920 | 0,59% | 0,73% | US$521.593 | US$128.443 | 27.163.339 PIRATE |
| 2199 |  Tesla Tokenized Stock (Reality) rTSLA | US$393,91 | 0,00% | 0,00% | US$523.009 | - | 1.328 rTSLA |
| 2200 |  Blocery BLY | US$0,0005193 | 0,82% | 0,39% | US$519.325 | US$53,85 | 999.999.996 BLY |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.