Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Mochi (New) MOCHI | US$0,0000008600 | 2,53% | 33,66% | US$804.553 | US$44.233,96 | 937.630.000.000 MOCHI |
| 2002 |  Clore.ai CLORE | US$0,001291 | -1,40% | -1,30% | US$821.012 | US$1.209.152 | 635.715.821 CLORE |
| 2003 |  W Coin WCO | US$0,0001229 | 1,15% | -0,16% | US$800.963 | US$67.598,42 | 6.516.031.311 WCO |
| 2004 |  Dynex DNX | US$0,007427 | 1,70% | -5,61% | US$798.842 | US$45.606,49 | 107.552.811 DNX |
| 2005 |  SOLVEX NETWORK SOLVEX | US$0,02007 | -1,00% | -0,75% | US$792.945 | US$8.615,11 | 39.499.914 SOLVEX |
| 2006 |  OmniFlix Network FLIX | US$0,003156 | 0,07% | 1,25% | US$791.417 | - | 250.758.585 FLIX |
| 2007 |  Solrise Finance SLRS | US$0,005032 | 15,37% | 4,54% | US$790.628 | US$2.340,31 | 157.111.185 SLRS |
| 2008 |  catwifhat CWIF | US$0,00000003000 | 9,12% | 31,15% | US$787.874 | US$2.689,48 | 29.216.180.812.451 CWIF |
| 2009 |  Optimus AI OPTI | US$0,008283 | 2,36% | 28,07% | US$787.159 | US$1.746,65 | 95.034.939 OPTI |
| 2010 |  HeroesTD HTD | US$0,001728 | 0,23% | -0,33% | US$786.860 | - | 455.285.564 HTD |
| 2011 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$297,54 | -0,24% | -5,37% | US$786.452 | US$937.948 | 2.643 TXNon |
| 2012 |  AirSwap AST | US$0,004404 | -4,50% | 0,09% | US$768.430 | US$39.734,30 | 174.479.533 AST |
| 2013 |  Fric FRIC | US$0,0007850 | 2,57% | 15,78% | US$784.999 | US$1.359,12 | 999.992.771 FRIC |
| 2014 |  CatSlap SLAP | US$0,0001792 | 7,41% | 1,69% | US$783.181 | - | 4.370.972.477 SLAP |
| 2015 |  8-Bit Coin COIN | US$0,00002601 | 1,10% | 10,92% | US$780.287 | - | 30.000.000.000 COIN |
| 2016 |  Chickencoin CHKN | US$0,00000001000 | 5,52% | 7,30% | US$780.161 | - | 64.239.000.000.000 CHKN |
| 2017 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$655,43 | 0,81% | 5,21% | US$779.310 | US$878.413 | 1.189 tSpaceX |
| 2018 |  Arena-Z A2Z | US$0,00008248 | 112,28% | 75,33% | US$770.979 | US$663.478 | 9.347.152.382 A2Z |
| 2019 |  Graphlinq Chain GLQ | US$0,002268 | -1,63% | 3,02% | US$771.084 | US$80.741,60 | 339.999.895 GLQ |
| 2020 |  NanoByte Token NBT | US$0,0008168 | 3,16% | 3,32% | US$771.251 | US$1.895,72 | 944.183.141 NBT |
| 2021 |  Hydra HYDRA | US$0,02557 | -0,79% | 2,03% | US$766.595 | US$89,27 | 29.981.510 HYDRA |
| 2022 |  UFO Gaming UFO | US$0,00000003000 | 5,21% | 9,04% | US$764.552 | - | 25.757.575.757.576 UFO |
| 2023 |  Nokia Tokenized Stock (Ondo) NOKon | US$12,07 | -6,34% | -13,35% | US$763.400 | US$807.581 | 63.274 NOKon |
| 2024 |  Blocksquare Token BST | US$0,01240 | 0,94% | -7,57% | US$762.140 | US$76.003,10 | 61.474.324 BST |
| 2025 |  ParaSwap PSP | US$0,001021 | 5,34% | 2,98% | US$760.530 | US$22,34 | 744.976.909 PSP |
| 2026 |  Robinhood Tokenized Stock (Reality) rHOOD | US$111,75 | 0,00% | 0,00% | US$903.764 | - | 8.087 rHOOD |
| 2027 |  BASE BASE | US$0,0000008200 | 1,47% | -0,76% | US$757.744 | - | 929.459.163.372 BASE |
| 2028 |  Kinic KINIC | US$0,2635 | 6,48% | 2,96% | US$755.741 | US$2.117,99 | 2.868.620 KINIC |
| 2029 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$607,59 | -7,63% | -9,23% | US$753.898 | US$2.239.329 | 1.241 AMATon |
| 2030 |  LOOK LOOK | US$0,0008181 | 9,93% | -12,58% | US$754.632 | US$3.699,51 | 922.375.851 LOOK |
| 2031 |  Automata Network ATA | US$0,0007755 | 1,91% | -29,72% | US$753.264 | US$614.518 | 971.275.060 ATA |
| 2032 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$121,91 | 2,77% | -1,71% | US$748.086 | US$10,14 | 6.137 APOon |
| 2033 |  Pepe Unchained (New) PEPU | US$0,00007076 | 11,24% | -0,87% | US$746.964 | US$163.019 | 10.556.824.510 PEPU |
| 2034 |  TCOM Global TCOM | US$0,008091 | 0,63% | -0,10% | US$744.342 | US$531.594 | 92.000.000 TCOM |
| 2035 |  Choise.ai CHO | US$0,001424 | 0,99% | 4,36% | US$744.544 | US$53.185,98 | 522.674.981 CHO |
| 2036 |  Busy DAO BUSY | US$0,005928 | 13,60% | 11,78% | US$740.974 | US$2.182,24 | 125.000.000 BUSY |
| 2037 |  Matchain MAT | US$0,04766 | -5,23% | -16,28% | US$740.994 | US$747.313 | 15.547.870 MAT |
| 2038 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$35,70 | -9,67% | 25,42% | US$737.618 | US$13.399,84 | 20.659 BOTon |
| 2039 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 3,05% | -11,68% | US$735.232 | US$58.400,41 | 469.000.000.000.000 PEPE2.0 |
| 2040 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.769,47 | 2,17% | 8,22% | US$735.728 | US$810.884 | 416 MELIon |
| 2041 |  Cashaa CAS | US$0,0007345 | 0,09% | -4,71% | US$734.487 | - | 1.000.000.000 CAS |
| 2042 |  人生K线 人生K线 | US$0,0007313 | 0,57% | 18,14% | US$731.308 | US$2.348.563 | 1.000.000.000 人生K线 |
| 2043 |  Brett (ETH) BRETT | US$0,01062 | 1,62% | 0,10% | US$737.480 | US$62.603,69 | 69.420.000 BRETT |
| 2044 |  Shiro Neko SHIRO | - | -2,76% | -7,93% | US$731.146 | US$124.428 | 672.453.204.763.484 SHIRO |
| 2045 |  修仙 修仙 | US$0,0007272 | 2,20% | 3,71% | US$727.178 | US$366.064 | 1.000.000.000 修仙 |
| 2046 |  Vita Inu VINU | - | -5,69% | -19,62% | US$728.897 | US$206.454 | 894.625.918.413.918 VINU |
| 2047 |  WHY WHY | - | 0,33% | -0,25% | US$725.524 | US$4.783,06 | 420.000.000.000.000 WHY |
| 2048 |  Shina Inu SHI | US$0,00000006000 | 5,47% | 9,52% | US$724.941 | US$1.269,39 | 12.215.422.502.184 SHI |
| 2049 |  Radiant Capital RDNT | US$0,0005027 | -3,28% | -42,42% | US$722.380 | US$165.429 | 1.436.925.364 RDNT |
| 2050 |  Hege HEGE | US$0,0007189 | 2,44% | 2,63% | US$718.772 | US$71.051,46 | 999.852.397 HEGE |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.