Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Sportbet.one Token SBET | US$0,007104 | -0,10% | -0,52% | US$896.003 | US$74.332,39 | 126.120.568 SBET |
| 1952 |  Financie Token FNCT | US$0,0002380 | -8,15% | -11,08% | US$896.946 | US$24.490,95 | 3.768.697.618 FNCT |
| 1953 |  1 coin can change your life 1 | US$0,0008953 | 13,00% | 7,65% | US$895.161 | US$405.204 | 999.841.269 1 |
| 1954 |  Baanx BXX | US$0,003625 | 2,58% | 19,48% | US$896.263 | US$1.377,40 | 247.215.042 BXX |
| 1955 |  v.systems VSYS | US$0,0002405 | 2,51% | 2,71% | US$895.943 | US$524.257 | 3.724.812.737 VSYS |
| 1956 |  Opus Genesis OPUS | US$0,0008953 | 6,31% | 15,32% | US$895.260 | US$3.083,65 | 999.937.207 OPUS |
| 1957 |  Lumentum Tokenized bStocks LITEB | US$726,26 | -8,98% | 0,00% | US$894.168 | US$2.539.981 | 1.231 LITEB |
| 1958 |  Cypherium CPH | US$0,002329 | 3,72% | -14,90% | US$891.914 | US$53.448,55 | 382.951.230 CPH |
| 1959 |  BeB BEB1M | US$0,0008983 | 4,59% | 9,39% | US$898.071 | US$10.751,18 | 999.720.801 BEB1M |
| 1960 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$100,08 | 0,00% | 0,00% | US$1.041.590 | - | 10.407 rRKLB |
| 1961 |  Povel Durev DUREV | US$0,009270 | 14,80% | 14,79% | US$880.634 | US$2.164,54 | 95.000.000 DUREV |
| 1962 |  Axol AXOL | US$0,0008785 | -1,65% | 11,11% | US$878.483 | - | 1.000.000.000 AXOL |
| 1963 |  NodeOps NODE | US$0,006536 | -3,21% | 0,01% | US$879.341 | US$1.894.604 | 134.539.251 NODE |
| 1964 |  HyperCycle HYPC | US$0,005656 | 0,00% | 1,41% | US$877.437 | - | 155.122.742 HYPC |
| 1965 |  Everest ID | US$0,007519 | 18,62% | 146,86% | US$877.422 | - | 116.700.000 ID |
| 1966 |  The Ar.io Network ARIO | US$0,001340 | 8,64% | 0,00% | US$877.112 | US$964,65 | 654.623.847 ARIO |
| 1967 |  Superp SUP | US$0,002847 | 4,50% | -10,47% | US$875.300 | US$65.062,64 | 307.429.929 SUP |
| 1968 |  Disney Tokenized Stock (Ondo) DISon | US$99,57 | 2,72% | 0,26% | US$874.172 | US$705.220 | 8.780 DISon |
| 1969 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$96,40 | -4,93% | -3,67% | US$869.094 | US$910.610 | 9.015 FUTUon |
| 1970 |  Verasity VRA | US$0,000009200 | 8,77% | 15,93% | US$856.935 | US$214.031 | 93.171.912.851 VRA |
| 1971 |  zKML ZKML | US$0,008985 | 9,08% | 8,87% | US$867.061 | - | 96.501.264 ZKML |
| 1972 |  BLOCKLORDS LRDS | US$0,02087 | 0,99% | 10,44% | US$861.334 | US$31.777,15 | 41.265.074 LRDS |
| 1973 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008610 | 4,23% | 21,63% | US$861.042 | US$77.579,29 | 1.000.000.000 SHOGGOTH |
| 1974 |  Echelon (EchelonMarket) ELON | US$0,06361 | 12,19% | 1,27% | US$858.699 | US$179.401 | 13.500.000 ELON |
| 1975 |  Uber Tokenized Stock (Ondo) UBERon | US$74,00 | 1,83% | 2,44% | US$856.763 | US$1.544.824 | 11.577 UBERon |
| 1976 |  Magpie MGP | US$0,001507 | -1,75% | -17,05% | US$856.368 | US$484,03 | 568.342.900 MGP |
| 1977 |  Slothana SLOTH | US$0,0005039 | 6,59% | 31,70% | US$854.243 | US$2.184,63 | 1.695.118.152 SLOTH |
| 1978 |  Tap XTP | US$0,0006925 | -5,89% | -2,47% | US$853.031 | US$11,65 | 1.231.911.016 XTP |
| 1979 |  OpenGPU OGPU | US$0,04338 | 1,13% | -3,07% | US$851.961 | US$38.600,70 | 19.639.105 OGPU |
| 1980 |  Accenture Tokenized Stock (Ondo) ACNon | US$140,64 | 5,05% | 9,08% | US$855.075 | US$1.740.283 | 6.080 ACNon |
| 1981 |  Push Protocol PUSH | US$0,009432 | -13,20% | -6,39% | US$851.102 | US$99.762,56 | 90.236.482 PUSH |
| 1982 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004789 | 0,75% | 5,19% | US$838.358 | US$6.149,66 | 17.504.255.343 LOBO |
| 1983 |  Oklo Tokenized Stock (Ondo) OKLOon | US$52,55 | -0,27% | 2,59% | US$842.150 | US$1.459.086 | 16.026 OKLOon |
| 1984 |  FIO Protocol FIO | US$0,0009177 | -0,97% | -1,58% | US$842.043 | US$511.782 | 917.584.622 FIO |
| 1985 |  Mother Iggy MOTHER | US$0,0008531 | -2,17% | 3,20% | US$841.251 | US$88.235,93 | 986.143.154 MOTHER |
| 1986 |  Italian National Football Team Fan Token ITA | US$0,06463 | 0,24% | 1,09% | US$833.881 | US$11.849,02 | 12.902.057 ITA |
| 1987 |  TSMC Tokenized Stock (Reality) rTSM | US$436,95 | 0,00% | 0,00% | US$872.337 | - | 1.996 rTSM |
| 1988 |  BiFi BIFI | US$0,001677 | -1,16% | 11,62% | US$830.411 | US$1.157,72 | 495.053.085 BIFI |
| 1989 |  Matrix AI Network MAN | US$0,001735 | -0,25% | -2,27% | US$830.137 | US$70.649,97 | 478.390.286 MAN |
| 1990 |  Zyfai ZFI | US$0,004454 | 1,10% | 2,30% | US$828.254 | US$1.748,43 | 185.939.949 ZFI |
| 1991 |  ICHI ICHI | US$0,08767 | 2,51% | 2,93% | US$822.301 | US$384,69 | 9.379.473 ICHI |
| 1992 |  SALT SALT | US$0,006838 | 2,10% | 12,88% | US$820.582 | US$150,73 | 119.999.995 SALT |
| 1993 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$376,73 | 1,81% | 2,23% | US$818.631 | US$1.240.491 | 2.173 GLDon |
| 1994 |  Hosico HOSICO | US$0,0008175 | 1,73% | 16,62% | US$817.387 | US$2.180,17 | 999.878.178 HOSICO |
| 1995 |  Moon Tropica CAH | US$0,2726 | 1,68% | 1,07% | US$815.691 | - | 2.992.500 CAH |
| 1996 |  Cocoro (officialcocoro.com) COCORO | US$0,001019 | 3,12% | 5,20% | US$812.235 | US$3.719,86 | 797.250.000 COCORO |
| 1997 |  The Root Network ROOT | US$0,0002095 | -0,38% | -2,68% | US$811.186 | US$7.067,80 | 3.872.651.753 ROOT |
| 1998 |  REGENT COIN REGENT | US$0,2759 | 10,48% | -11,45% | US$793.989 | US$993.568 | 2.877.614 REGENT |
| 1999 |  Edge Matrix Chain EMC | US$0,003949 | 4,86% | 14,74% | US$807.490 | US$2.307,07 | 204.489.614 EMC |
| 2000 |  XRP Healthcare XRPH | US$0,01144 | -0,49% | -20,84% | US$808.702 | US$43.329,35 | 70.708.715 XRPH |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.