Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Aark AARK | US$0,001187 | 130,34% | 119,30% | US$716.931 | US$4.306,27 | 603.789.852 AARK |
| 2052 |  KiloEx KILO | US$0,003383 | 0,39% | -4,63% | US$716.093 | US$836.320 | 211.700.000 KILO |
| 2053 |  PointPay PXP | US$0,02385 | -0,02% | 17,87% | US$715.585 | US$206.887 | 30.000.000 PXP |
| 2054 |  Shrub SHRUB | US$0,0007619 | 5,44% | 3,40% | US$717.875 | US$25.038,98 | 942.181.551 SHRUB |
| 2055 |  Venus BCH vBCH | US$4,62 | 4,92% | 14,32% | US$713.979 | - | 154.392 vBCH |
| 2056 |  Saito SAITO | US$0,0003597 | 6,16% | 10,97% | US$711.870 | US$47.618,00 | 1.979.292.275 SAITO |
| 2057 |  SubQuery Network SQT | US$0,0001874 | 0,98% | 1,10% | US$709.526 | US$77.213,59 | 3.786.738.542 SQT |
| 2058 |  BitCore BTX | US$0,03841 | 6,43% | 20,98% | US$765.803 | - | 19.935.768 BTX |
| 2059 |  Dero DERO | US$0,04942 | -1,76% | -25,98% | US$707.297 | - | 14.312.916 DERO |
| 2060 |  WINR Protocol WINR | US$0,0009718 | -0,27% | -5,10% | US$692.636 | - | 712.763.582 WINR |
| 2061 |  Acala Token ACA | US$0,0006080 | -3,29% | -7,61% | US$709.381 | US$84.579,49 | 1.166.666.660 ACA |
| 2062 |  Bifrost BNC | US$0,01884 | 3,50% | 4,96% | US$706.225 | US$596.986 | 37.484.377 BNC |
| 2063 |  Shopify Tokenized Stock (Ondo) SHOPon | US$119,45 | -1,09% | 6,90% | US$704.323 | US$1.943.745 | 5.896 SHOPon |
| 2064 |  Google Tokenized Stock (Reality) rGOOGL | US$358,35 | 0,00% | 0,00% | US$745.808 | - | 2.081 rGOOGL |
| 2065 |  You’ll own nothing & be happy NOTHING | US$0,0007359 | 11,74% | 16,24% | US$735.850 | US$103.528 | 999.889.569 NOTHING |
| 2066 |  Neuron NRN | US$0,002016 | -14,02% | -15,32% | US$741.632 | US$22.778,25 | 367.829.458 NRN |
| 2067 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$182,87 | -16,70% | -27,50% | US$698.330 | US$603.001 | 3.819 SOXLon |
| 2068 |  Fuse FUSE | US$0,003175 | 0,87% | 2,84% | US$698.106 | US$122.424 | 219.882.167 FUSE |
| 2069 |  BABB BAX | US$0,000008310 | -16,92% | -16,16% | US$692.477 | US$18.874,79 | 83.359.463.255 BAX |
| 2070 |  Atomic Wallet Coin AWC | US$0,06525 | 0,29% | 10,91% | US$691.935 | - | 10.603.659 AWC |
| 2071 |  EverRise RISE | US$0,00001079 | 0,72% | 26,02% | US$689.568 | US$3,81 | 63.879.000.000 RISE |
| 2072 |  Jerry The Turtle By Matt Furie JYAI | US$0,000009990 | -0,10% | -2,19% | US$689.337 | US$903.645 | 69.000.000.000 JYAI |
| 2073 |  QORPO WORLD QORPO | US$0,001101 | -6,09% | -2,75% | US$687.194 | US$91.438,70 | 624.043.342 QORPO |
| 2074 |  Spectral SPEC | US$0,04851 | 4,15% | -11,05% | US$684.156 | US$81.940,62 | 14.104.697 SPEC |
| 2075 |  币安Holder BNBHOLDER | US$0,0006853 | -4,32% | -9,67% | US$685.312 | US$476.458 | 1.000.000.000 BNBHOLDER |
| 2076 |  DeFi DEFI | US$0,0001885 | 2,31% | 13,40% | US$684.222 | US$99.428,78 | 3.629.211.662 DEFI |
| 2077 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2078 |  Holy coin HOLY | US$0,0006822 | -31,74% | 20,90% | US$682.124 | US$26.981,36 | 999.959.950 HOLY |
| 2079 |  Shiba Predator QOM | - | 3,87% | 7,95% | US$678.809 | US$200,26 | 599.886.333.333.333 QOM |
| 2080 |  GAL (migrated to Gravity - G) GAL | US$0,2632 | 3,10% | 8,18% | US$676.948 | US$4,39 | 2.572.363 GAL |
| 2081 |  Punkvism PVT | US$0,0002682 | 5,09% | 18,30% | US$675.500 | US$332.629 | 2.519.126.088 PVT |
| 2082 |  TMX TMX | US$1,30 | 6,73% | 4,86% | US$672.168 | - | 517.857 TMX |
| 2083 |  Artrade ATR | US$0,0005330 | -4,01% | 6,35% | US$671.638 | US$123.007 | 1.260.104.055 ATR |
| 2084 |  Xcellar XCL | US$0,0007172 | 9,23% | 19,92% | US$669.098 | US$2.066,95 | 933.000.000 XCL |
| 2085 |  Nura Labs NURA | US$0,00006694 | 0,02% | 431,85% | US$669.365 | - | 10.000.000.000 NURA |
| 2086 |  Intuit Tokenized Stock (Ondo) INTUon | US$276,37 | 2,99% | 7,64% | US$666.139 | US$850.644 | 2.410 INTUon |
| 2087 |  Chirp CHIRP | US$0,006255 | -0,01% | -1,93% | US$665.056 | US$70.243,66 | 106.325.146 CHIRP |
| 2088 |  Scamcoin SCAM | US$0,0006631 | 3,79% | -22,51% | US$663.062 | US$25.593,54 | 999.955.056 SCAM |
| 2089 |  TERMINUS TERMINUS | US$0,006648 | 3,45% | 0,45% | US$664.811 | US$44.392,35 | 100.000.000 TERMINUS |
| 2090 |  Strawberry AI BERRY | US$0,006618 | 13,94% | 28,53% | US$661.821 | - | 100.000.000 BERRY |
| 2091 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$121,55 | 0,00% | 0,00% | US$596.573 | - | 4.908 rAAOI |
| 2092 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$49,12 | 2,07% | -4,76% | US$658.968 | US$1.078.196 | 13.415 OXYon |
| 2093 |  Cream Finance CREAM | US$0,3542 | -21,63% | -12,29% | US$657.347 | US$0,7800 | 1.855.659 CREAM |
| 2094 |  Eaton Tokenized Stock (Ondo) ETNon | US$402,41 | -2,74% | -4,46% | US$653.708 | US$743.142 | 1.624 ETNon |
| 2095 |  Aerobud AEROBUD | US$0,0006765 | 6,42% | -3,13% | US$656.181 | US$16.449,87 | 970.000.000 AEROBUD |
| 2096 |  Monkey Cult MOLT | US$0,0006505 | 2,85% | -2,79% | US$650.538 | US$24.981,58 | 999.999.937 MOLT |
| 2097 |  KOMPETE KOMPETE | US$0,0008656 | 5,64% | 12,49% | US$649.970 | - | 750.874.987 KOMPETE |
| 2098 |  Redwire Tokenized Stock (Ondo) RDWon | US$11,27 | -5,82% | 4,06% | US$645.511 | US$782.863 | 57.279 RDWon |
| 2099 |  SMARDEX USDN USDN | US$0,9958 | -0,35% | -0,18% | US$647.838 | US$1.937,64 | 650.603 USDN |
| 2100 |  SOMESING SSG | US$0,0001978 | -47,53% | -41,73% | US$645.912 | - | 3.265.980.362 SSG |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.