Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bomb Crypto (BNB) BCOIN | US$0,01409 | -0,75% | -10,02% | US$1.113.451 | US$2.683,54 | 79.001.713 BCOIN |
| 1852 |  Napoli Fan Token NAP | US$0,1881 | 0,62% | -2,06% | US$1.116.031 | US$109.341 | 5.933.057 NAP |
| 1853 |  AOL (America Online) AOL | US$0,001114 | 5,00% | 11,73% | US$1.113.225 | US$239.623 | 999.124.680 AOL |
| 1854 |  PsyopAnime PSYOPANIME | US$0,001106 | 1,82% | 13,57% | US$1.105.772 | US$587.402 | 999.984.906 PSYOPANIME |
| 1855 |  hehe HEHE | US$0,001302 | 23,16% | 16,08% | US$1.094.813 | US$14.322,31 | 840.606.180 HEHE |
| 1856 |  Shrapnel SHRAP | US$0,0003797 | -1,51% | -9,44% | US$1.101.138 | - | 2.899.752.956 SHRAP |
| 1857 |  NikolAI NIKO | US$0,001092 | 4,02% | 1,06% | US$1.092.027 | US$882,40 | 1.000.000.000 NIKO |
| 1858 |  Azit AZIT | US$0,002460 | -0,24% | -8,52% | US$1.093.502 | US$17.699,75 | 444.444.425 AZIT |
| 1859 |  JD.com Tokenized Stock (Ondo) JDon | US$27,45 | 0,98% | 5,02% | US$1.088.244 | US$918.884 | 39.641 JDon |
| 1860 |  Prosper PROS | US$0,02113 | 0,84% | -0,44% | US$1.086.139 | US$44.091,54 | 51.394.815 PROS |
| 1861 |  NuNet NTX | US$0,002158 | 4,80% | 5,09% | US$1.087.868 | US$95.072,54 | 504.084.665 NTX |
| 1862 |  Chipotle Tokenized Stock (Ondo) CMGon | US$35,10 | 0,69% | 9,33% | US$1.081.769 | US$882.564 | 30.823 CMGon |
| 1863 |  Equilibria Finance EQB | US$0,03197 | 7,56% | 7,30% | US$1.081.166 | - | 33.822.318 EQB |
| 1864 |  PoP Planet P | US$0,007717 | 1,57% | 0,88% | US$1.080.320 | US$82.705,54 | 140.000.000 P |
| 1865 |  Advanced Micro Devices Tokenized bStocks AMDB | US$518,59 | -4,67% | -1,82% | US$1.077.718 | US$2.440.316 | 2.078 AMDB |
| 1866 |  Roaring Kitty ROAR | US$0,001077 | 7,50% | 5,94% | US$1.076.798 | US$219.780 | 1.000.000.000 ROAR |
| 1867 |  Katana Inu KATA | US$0,00002708 | 5,52% | 2,03% | US$1.010.142 | US$30.614,81 | 37.298.973.925 KATA |
| 1868 |  Pandora PANDORA | US$106,94 | 1,83% | -1,52% | US$1.069.373 | US$188,24 | 10.000 PANDORA |
| 1869 |  Truth TRUU | US$0,00008789 | -7,04% | -6,79% | US$1.067.814 | US$91.472,01 | 12.148.792.291 TRUU |
| 1870 |  Node AI GPU | US$0,01088 | -1,39% | 2,14% | US$1.067.286 | US$63.960,13 | 98.069.336 GPU |
| 1871 |  ValleyDAO GROW | US$0,1002 | 0,44% | -0,62% | US$1.064.419 | - | 10.625.300 GROW |
| 1872 |  Rai Reflex Index RAI | US$1,94 | 5,05% | 7,94% | US$1.055.597 | US$325,77 | 545.231 RAI |
| 1873 |  Adobe Tokenized Stock (Ondo) ADBEon | US$218,90 | 4,17% | 12,89% | US$1.049.743 | US$3.182.520 | 4.796 ADBEon |
| 1874 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$82,83 | -4,11% | -16,61% | US$1.050.368 | US$1.490.919 | 12.681 CRWVon |
| 1875 |  DeFinity DEFX | US$0,007085 | -0,48% | 2,81% | US$1.049.190 | - | 148.076.680 DEFX |
| 1876 |  WAGMI Games WAGMIGAMES | US$0,0000004700 | 11,23% | 10,54% | US$1.044.745 | - | 2.200.000.000.000 WAGMIGAMES |
| 1877 |  Mezo MEZO | US$0,01215 | -25,94% | -14,46% | US$1.044.449 | US$1.332.852 | 85.989.103 MEZO |
| 1878 |  Best Wallet BEST | US$0,0006224 | 10,40% | 2,68% | US$1.039.971 | US$12.390,96 | 1.670.912.895 BEST |
| 1879 |  Energi NRG | US$0,009997 | 4,79% | -1,07% | US$1.032.109 | US$97.109,13 | 103.242.322 NRG |
| 1880 |  TOWER TOWER | US$0,0001709 | 5,54% | 7,25% | US$1.038.939 | US$310.021 | 6.078.063.392 TOWER |
| 1881 |  XDB CHAIN XDB | US$0,00005992 | -10,23% | -20,47% | US$1.030.473 | US$59.847,80 | 17.197.670.082 XDB |
| 1882 |  Starlink STARL | US$0,0000001000 | 8,05% | 7,96% | US$1.030.451 | US$272,53 | 9.979.172.029.858 STARL |
| 1883 |  IDRX IDRX | US$0,00005535 | -0,82% | -0,20% | US$1.025.817 | US$44.429,51 | 18.534.124.233 IDRX |
| 1884 |  QCAD QCAD | US$0,7045 | 0,24% | 0,10% | US$1.022.230 | US$20.978,47 | 1.451.000 QCAD |
| 1885 |  Stool Prisondente JAILSTOOL | US$0,001016 | 4,39% | 24,61% | US$1.015.875 | US$723.264 | 999.675.915 JAILSTOOL |
| 1886 |  Luckycoin LKY | US$0,05302 | -7,91% | -18,42% | US$1.018.276 | US$57.605,58 | 19.204.751 LKY |
| 1887 |  Helium IOT IOT | US$0,00005008 | -14,61% | 23,18% | US$1.014.222 | US$14,15 | 20.254.000.000 IOT |
| 1888 |  HELLO Labs HELLO | US$0,001387 | 4,18% | 4,53% | US$1.015.063 | US$131.941 | 731.580.754 HELLO |
| 1889 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,19 | -1,25% | -0,32% | US$1.010.765 | US$713.929 | 13.094 FLQLon |
| 1890 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | 0,00% | 0,00% | US$1.011.817 | - | 14.939 INCEon |
| 1891 |  MCN MCN | US$0,08429 | -0,37% | -12,06% | US$1.011.520 | US$302,98 | 12.000.000 MCN |
| 1892 |  TrueFi TRU | US$0,0008140 | -61,88% | -57,34% | US$1.011.319 | US$418.151 | 1.242.359.041 TRU |
| 1893 |  Fluence FLT | US$0,003032 | -0,73% | -23,79% | US$1.009.870 | US$83.247,32 | 333.056.622 FLT |
| 1894 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,37 | 2,00% | 6,40% | US$1.002.143 | US$852.299 | 22.087 PYPLon |
| 1895 |  TOP AI Network TOP | US$0,00006954 | 0,00% | 0,01% | US$1.001.360 | US$187.257 | 14.400.583.004 TOP |
| 1896 |  JMPT Rewards JMPT | US$0,5281 | 1,27% | 0,13% | US$1.000.249 | US$11.631,05 | 1.893.990 JMPT |
| 1897 |  Saros SAROS | US$0,0002847 | -2,29% | -17,46% | US$1.000.837 | US$463.230 | 3.515.317.355 SAROS |
| 1898 |  Lit Protocol LITKEY | US$0,004549 | -5,46% | -4,10% | US$1.000.775 | - | 220.000.000 LITKEY |
| 1899 |  WUFFI WUF | US$0,00000001000 | 2,98% | 20,32% | US$999.053 | - | 82.554.551.875.523 WUF |
| 1900 |  PLAYA3ULL GAMES 3ULL | US$0,00006869 | 2,09% | 6,19% | US$995.032 | US$57.000,48 | 14.486.663.082 3ULL |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.